• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06185.3000.0084.7011,3280.08%
2024/12/30186.9000.0086.4011,3620.07%
2024/12/25286.50286.0086.5001,3820.00%
2024/12/13188.4000.0086.8011,5910.06%
2024/12/09288.8500.0088.3021,6890.12%
2024/11/2800.001.186.0385.90-1.11,707-0.06%
2024/11/25292.500.391.7391.501.81,6860.10%
2024/11/2200.000.289.6090.00-0.21,671-0.01%
2024/11/2100.000.186.0087.30-0.11,658-0.01%
2024/11/140.182.3000.0080.100.11,6770.01%
2024/11/120.285.5600.0084.600.21,6710.01%
2024/11/0700.00188.9088.90-11,694-0.06%
2024/11/050.188.3000.0087.900.11,7690.01%
2024/11/041.291.2400.0089.001.21,8430.07%
2024/10/24191.1000.0090.1012,1680.05%
2024/10/1500.00299.4099.40-22,409-0.08%
2024/09/25298.8000.0098.3022,5590.08%
2024/09/240.299.8000.0099.000.22,5580.01%
2024/09/2300.00195.4099.00-12,558-0.04%
2024/09/1100.001102.50105.00-12,379-0.04%
2024/09/0300.0010114.50114.50-102,412-0.41%
2024/09/020.2116.0000.00115.500.22,4190.01%
2024/08/3010115.0015117.00115.00-52,420-0.21%
2024/08/2815114.8300.00113.50152,4470.61%
2024/08/271.1113.5500.00113.501.12,4760.04%
2024/08/263.2113.6700.00112.503.22,5030.13%
2024/08/0900.0010125.00124.50-102,772-0.36%
2024/08/0811121.0500.00121.00112,8180.39%
2024/08/077121.007124.00126.0002,8620.00%
2024/07/2300.001129.00130.50-13,003-0.03%
2024/07/1800.001133.00133.50-13,151-0.03%
2024/07/1000.001120.00121.00-13,656-0.03%
2024/06/251116.502117.00116.00-13,822-0.03%
2024/06/1800.0017119.00119.50-173,831-0.44%
2024/06/1400.001118.50119.50-13,835-0.03%
2024/06/1120121.5000.00120.50203,7890.53%
2024/06/0700.0017126.00125.00-173,810-0.45%
2024/06/065121.0000.00124.5053,7920.13%
2024/06/0513123.501123.50123.50123,7730.32%
2024/05/3000.0030120.00120.00-303,654-0.82%
2024/05/2913117.005118.50117.5083,6230.22%
2024/05/2322119.235115.50115.50173,5200.48%
2024/05/2100.001128.00127.50-13,327-0.03%
2024/05/1700.004127.00128.50-43,110-0.13%
2024/05/1500.0012122.00121.50-123,021-0.40%
2024/05/1410123.001123.00119.5092,9880.30%
2024/05/139121.616123.58125.0032,9110.10%
2024/05/101118.0000.00117.5012,8430.04%
2024/05/0700.002.3130.93129.00-2.32,656-0.09%
2024/05/060.3139.6700.00138.000.32,5440.01%
2024/05/0300.001136.00136.00-12,386-0.04%
2024/05/0200.004132.00129.00-42,240-0.18%
2024/04/301126.001127.50128.0002,1770.00%
2024/04/295131.3000.00129.5052,1190.24%
2024/04/2600.001130.00127.50-12,034-0.05%
2024/04/251123.0000.00123.0011,9030.05%
2024/04/242124.751125.50125.0011,7950.06%
2024/04/221123.501124.50124.5001,6470.00%
2024/04/1900.002121.00123.00-21,451-0.14%
2024/04/183114.673.2116.03119.00-0.21,236-0.02%
2024/04/1600.00199.20100.50-11,010-0.10%
2024/04/151105.5000.00104.0019350.11%
2024/04/11297.00397.9798.80-1815-0.12%
2024/04/09194.1000.0094.2016890.15%
2024/04/0200.00490.1090.20-4607-0.66%
2024/03/2800.004.287.9687.80-4.2558-0.74%
2024/03/25185.908.885.8886.00-7.8517-1.51%
2024/03/22184.30185.4085.1005090.00%
2024/03/1500.00182.9083.30-1455-0.22%
2024/02/20176.8000.0076.8013900.26%
2024/02/16176.0000.0076.3013940.25%
2024/02/15275.90276.0076.0003920.00%
長虹 相關文章