陸海 (5603)-兆豐-新營券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	24.65	24.60	-2	380	-0.53%
2024/05/29	0	0.00	2	24.70	24.65	-2	375	-0.53%
2024/05/27	2	24.40	0	0.00	24.30	2	349	0.57%
2024/05/13	4	24.16	2	23.80	23.65	2	336	0.59%
2024/05/10	0	0.00	1	23.65	23.75	-1	322	-0.31%
2024/04/10	0	23.70	0	0.00	23.45	0	330	0.00%
2024/04/02	0.5	23.60	0	0.00	23.60	0.5	326	0.15%
2024/04/01	0	23.95	0	0.00	24.05	0	322	0.00%
2024/03/25	0	0.00	2	23.05	23.50	-2	292	-0.68%
2024/03/13	1	22.45	0	0.00	22.30	1	294	0.34%
2024/03/12	0	0.00	1	22.20	22.20	-1	295	-0.34%
2024/03/07	0	0.00	1	22.40	22.40	-1	456	-0.22%
2024/02/29	0	0.00	2	22.35	22.45	-2	465	-0.43%
2024/02/23	2	22.40	0	0.00	22.40	2	465	0.43%
2024/02/21	0	22.70	0	0.00	22.75	0	454	0.00%
2024/02/19	0	0.00	1	22.70	22.50	-1	443	-0.23%
2024/01/17	1	22.55	0	0.00	22.45	1	406	0.25%
2023/12/14	0	0.00	3	22.35	22.00	-3	333	-0.90%
2023/12/13	0	0.00	2	22.55	22.15	-2	331	-0.60%
2023/12/12	2	22.00	0	0.00	22.30	2	326	0.61%
2023/12/07	0	0.00	3	23.30	22.60	-3	312	-0.96%
2023/12/05	0	0.00	1	23.70	23.90	-1	282	-0.35%
2023/12/04	2	21.30	1	23.15	23.15	1	179	0.56%
2023/12/01	1	21.40	0	0.00	21.05	1	134	0.74%
2023/11/30	1	21.55	0	0.00	21.35	1	130	0.77%
2023/11/28	1	21.95	0	0.00	21.80	1	129	0.77%
2023/11/27	3	21.17	0	0.00	21.05	3	110	2.71%
2023/11/22	0	0.00	2	21.05	21.05	-2	125	-1.59%
2023/09/25	0	0.00	0	20.20	20.25	0	190	-0.01%
2023/09/20	2	20.55	0	0.00	20.40	2	189	1.06%
2023/09/14	0	0.00	4	20.15	20.20	-4	186	-2.14%
2023/07/31	0	0.00	3	20.75	20.75	-3	192	-1.56%
2023/07/27	4	20.70	0	0.00	20.75	4	192	2.08%
2023/07/24	0	0.00	15	20.88	20.85	-15	200	-7.49%
2023/07/19	0	0.00	0.6	20.10	20.10	-0.6	206	-0.29%
2023/07/14	2	20.65	0	0.00	20.60	2	201	0.99%
2023/06/09	0	0.00	2	21.55	22.25	-2	288	-0.69%
2023/06/02	0	0.00	3	20.50	20.50	-3	281	-1.07%
2023/06/01	0	0.00	1	20.45	20.50	-1	288	-0.35%
2023/05/05	3	21.40	0	0.00	21.20	3	369	0.81%
2023/03/21	1	21.45	0	0.00	21.35	1	436	0.23%
2023/03/15	0	0.00	6	24.30	23.90	-6	383	-1.56%
2023/03/14	3	23.20	0	0.00	23.40	3	376	0.80%
2023/03/10	0	0.00	2	24.00	23.60	-2	404	-0.49%
2023/03/06	4	24.18	1	23.95	23.85	3	461	0.65%
2023/03/03	0	0.00	3	24.15	24.15	-3	456	-0.66%
2023/02/24	1	23.40	0	0.00	23.45	1	439	0.23%
2023/02/23	2.4	23.25	0	0.00	23.60	2.4	434	0.55%
2023/02/22	2	23.05	0	0.00	23.10	2	426	0.47%
2023/02/10	0	0.00	1	22.90	23.00	-1	455	-0.22%
2023/02/03	0	0.00	2	23.55	23.45	-2	454	-0.44%
2023/01/31	0	0.00	2	22.75	22.75	-2	424	-0.47%
2022/12/22	0	0.00	2	23.40	22.80	-2	427	-0.47%
2022/12/06	1	22.95	1	23.70	22.95	0	398	0.00%
2022/12/05	3	23.38	0	0.00	23.25	3	399	0.75%
2022/12/02	7	23.39	1	23.35	23.40	6	394	1.52%
2022/12/01	0	0.00	1	23.30	24.25	-1	372	-0.27%
2022/11/29	0	0.00	2	21.70	21.75	-2	331	-0.60%
2022/11/28	0	0.00	2	21.75	21.70	-2	340	-0.59%
2022/11/24	1.1	20.65	0	0.00	21.10	1.1	379	0.29%
2022/11/16	4	20.65	0	0.00	20.65	4	577	0.69%
2022/11/15	1	21.10	0	0.00	21.05	1	584	0.17%
2022/11/08	0	0.00	0.3	20.70	20.55	-0.3	686	-0.04%
2022/10/24	0	0.00	0.3	19.55	19.30	-0.3	697	-0.04%
2022/10/17	0	0.00	0.1	19.20	20.35	-0.1	690	-0.01%
2022/10/14	0	0.00	2.4	20.62	20.60	-2.4	682	-0.35%
2022/10/13	0	0.00	1	21.75	20.45	-1	678	-0.15%
2022/10/04	1	24.55	0	0.00	24.75	1	680	0.15%
2022/09/30	0	0.00	1	24.30	24.35	-1	685	-0.15%
2022/09/29	1	24.80	1	25.10	24.60	0	686	0.00%
2022/09/28	0	0.00	1	24.80	24.60	-1	688	-0.15%
2022/09/14	1	27.50	1	27.00	27.45	0	724	0.00%
2022/09/07	0	0.00	9	26.90	26.60	-9	750	-1.20%
2022/09/02	1	29.10	0	0.00	29.05	1	750	0.13%
2022/08/31	2	30.98	0	0.00	30.90	2	725	0.28%
2022/08/30	0	0.00	2.2	32.31	32.00	-2.2	700	-0.32%
2022/08/29	2	30.28	4	30.56	30.50	-2	645	-0.31%
2022/08/26	4	46.73	0	0.00	46.80	4	610	0.66%
2022/08/25	0	45.95	1	46.10	46.15	-1	563	-0.17%
2022/08/24	1	45.48	0	0.00	45.45	1	546	0.18%
2022/08/16	5	45.27	3	44.65	44.65	2	504	0.40%
2022/08/15	0	0.00	4	42.50	44.05	-4	469	-0.85%
2022/08/03	1	38.65	0	0.00	38.55	1	532	0.19%
2022/08/02	0.2	38.95	0	0.00	38.95	0.2	553	0.04%
2022/07/27	0	0.00	2	39.23	39.40	-2	616	-0.32%
2022/07/21	1	39.75	1	39.70	39.70	0	740	0.00%
2022/07/20	0	0.00	1	39.55	38.75	-1	755	-0.13%
2022/07/19	1	38.40	0	0.00	39.05	1	779	0.13%
2022/07/15	0	0.00	3	37.48	37.65	-3	821	-0.37%
2022/07/14	1	37.50	1	37.40	37.50	0	894	0.00%
2022/07/13	0	0.00	1	36.85	36.90	-1	939	-0.11%
2022/07/12	1	36.15	0	0.00	36.05	1	1,023	0.10%
2022/07/11	1	37.40	0	0.00	37.40	1	1,055	0.09%
2022/07/01	2	37.20	0	0.00	36.05	2	1,264	0.16%
2022/06/28	1	39.15	2	38.40	38.70	-1	1,418	-0.07%
2022/06/27	2	39.25	1	39.80	39.55	1	1,622	0.06%
2022/06/24	1	38.05	0	0.00	38.05	1	1,988	0.05%
2022/06/23	0	0.00	1.6	38.15	37.95	-1.6	2,338	-0.07%
2022/06/22	1	38.50	1	38.80	38.50	0	2,366	0.00%
2022/06/20	2	40.10	0	0.00	38.45	2	2,394	0.08%
2022/06/14	1.1	42.17	0	0.00	43.25	1.1	2,397	0.05%
2022/06/09	7	45.94	0	0.00	45.75	7	2,497	0.28%
2022/06/08	1	46.50	0	0.00	46.25	1	2,586	0.04%
2022/05/30	1	45.75	0	0.00	45.70	1	2,935	0.03%
2022/05/27	0	0.00	4	45.64	45.55	-4	2,943	-0.14%
2022/05/26	1	45.60	0.1	46.15	45.50	0.9	2,949	0.03%
2022/05/24	0	0.00	1	47.55	46.30	-1	3,009	-0.03%
2022/05/23	3	47.63	0	0.00	47.00	3	3,049	0.10%
2022/05/20	1	46.40	0	0.00	46.25	1	3,062	0.03%
2022/05/19	1	46.30	0.2	47.55	46.40	0.8	3,179	0.03%
2022/05/17	0.2	47.20	0	0.00	47.20	0.2	3,204	0.00%
2022/05/16	3	48.00	0	0.00	47.60	3	3,199	0.09%
2022/05/13	0	0.00	6	47.77	48.60	-6	3,184	-0.19%
2022/05/12	2	46.10	0	0.00	45.70	2	3,158	0.06%
2022/05/10	2.1	48.48	1	49.00	48.70	1.1	3,127	0.04%
2022/05/09	2.4	50.08	0	0.00	49.75	2.4	3,108	0.08%
2022/05/05	2.1	51.75	0	0.00	51.50	2.1	3,084	0.07%
2022/05/04	0	0.00	1	52.10	51.30	-1	3,069	-0.03%
2022/05/03	0	0.00	1	51.40	51.20	-1	3,049	-0.03%
2022/04/29	0	0.00	1	53.00	51.70	-1	3,033	-0.03%
2022/04/28	2	50.95	2	52.65	50.70	0	3,006	0.00%
2022/04/27	1	50.70	1	50.30	50.00	0	2,972	0.00%
2022/04/26	1	52.80	0	0.00	52.40	1	2,924	0.03%
2022/04/25	1	52.40	1	52.00	52.40	0	2,903	0.00%
2022/04/21	1	53.50	1	54.40	54.00	0	2,859	0.00%
2022/04/20	7	54.30	2	55.30	53.10	5	2,832	0.18%
2022/04/19	0	0.00	4	54.28	52.90	-4	2,762	-0.14%
2022/04/18	1	52.80	11	52.72	52.90	-10	2,721	-0.37%
2022/04/15	2	56.00	2	58.00	55.80	0	2,650	0.00%
2022/04/13	10	57.20	1	57.00	57.40	9	2,591	0.35%
2022/04/12	0	0.00	1	55.00	55.00	-1	2,556	-0.04%
2022/04/08	3	53.70	20.2	54.10	54.00	-17.2	2,498	-0.69%
2022/04/07	4	53.15	0	0.00	51.20	4	2,462	0.16%
2022/04/06	0	0.00	4	53.10	55.10	-4	2,399	-0.17%
2022/04/01	10	49.95	3.1	50.04	50.70	6.9	2,332	0.29%
2022/03/31	1.2	50.55	3	49.08	49.50	-1.8	2,288	-0.08%
2022/03/30	27	49.48	13	49.45	50.10	14	2,228	0.63%
2022/03/29	43	48.08	33	47.94	49.00	10	2,021	0.49%
2022/03/28	9	44.99	8	45.70	46.40	1	1,649	0.06%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/24	2	38.40	4	38.40	38.40	-2	1,275	-0.16%
2022/03/23	1	35.25	1	34.90	34.95	0	1,243	0.00%
2022/03/15	1	34.75	1	34.55	34.60	0	1,184	0.00%
2022/03/14	2	36.13	0	0.00	35.80	2	1,150	0.17%
2022/03/11	2	37.05	5	36.46	36.85	-3	1,094	-0.27%
2022/03/10	15	35.37	2	35.60	35.55	13	1,001	1.30%
2022/03/09	5	34.97	21	35.28	36.00	-16	853	-1.87%
2022/03/04	1	35.05	0	0.00	34.80	1	697	0.14%
2022/03/03	0	0.00	1	35.10	35.60	-1	682	-0.15%
2022/03/02	11	33.90	0	0.00	33.70	11	655	1.68%
2022/02/25	2	34.60	0	0.00	34.20	2	631	0.32%
2022/02/24	3	34.25	1	35.50	34.15	2	605	0.33%
2022/02/23	2	34.80	0	0.00	34.60	2	570	0.35%
2022/02/22	5	33.00	1	33.10	33.25	4	532	0.75%
2022/02/21	2	35.70	0	0.00	34.95	2	515	0.39%
2022/02/18	0	0.00	3	34.25	34.25	-3	415	-0.72%
2022/02/16	0	0.00	2	31.33	31.35	-2	397	-0.50%
2022/02/14	0	0.00	5	31.35	31.20	-5	444	-1.13%
2022/02/10	0	0.00	1	32.30	32.25	-1	459	-0.22%
2022/02/08	5	32.50	0	0.00	32.30	5	476	1.05%
2022/01/26	1	30.40	0	0.00	30.15	1	479	0.21%
2022/01/24	0	0.00	5	30.30	30.30	-5	490	-1.02%
2022/01/20	0	0.00	1	31.40	31.65	-1	504	-0.20%
2022/01/19	5	31.50	0	0.00	31.50	5	511	0.98%
2022/01/12	0	0.00	2	32.08	31.85	-2	540	-0.37%
2022/01/11	1	33.40	2	32.80	32.35	-1	540	-0.19%
2021/12/29	1	32.60	0	0.00	32.55	1	539	0.19%
2021/12/27	0	0.00	1	32.05	32.05	-1	550	-0.18%
2021/12/24	5	32.50	0	0.00	32.15	5	560	0.89%
2021/12/21	4	32.93	0	0.00	33.00	4	574	0.70%
2021/12/10	2	31.50	2	31.45	31.25	0	624	0.00%
2021/11/22	1	31.65	0	0.00	31.65	1	719	0.14%
2021/11/18	2	31.35	3	31.67	31.35	-1	774	-0.13%
2021/11/16	3	31.10	0	0.00	31.10	3	783	0.38%
2021/11/12	6	31.73	5	30.63	30.50	1	779	0.13%
2021/11/08	0	0.00	1	33.40	33.60	-1	740	-0.14%
2021/11/02	0	0.00	2.1	30.60	30.80	-2.1	752	-0.27%
2021/10/25	0	0.00	8	29.13	29.15	-8	772	-1.04%
2021/10/22	8	28.81	2	28.90	29.10	6	788	0.76%
2021/10/20	4	28.88	2	28.83	28.80	2	803	0.25%
2021/09/24	0	0.00	1	32.20	31.30	-1	1,441	-0.07%
2021/09/22	0	0.00	3	31.50	30.70	-3	1,623	-0.18%
2021/09/17	2	31.88	2	31.70	31.80	0	1,770	0.00%
2021/09/14	0	0.00	3	31.02	30.80	-3	2,201	-0.14%
2021/09/10	0	0.00	3	30.95	31.10	-3	2,774	-0.11%
2021/09/07	3	30.70	0	0.00	30.60	3	3,521	0.09%
2021/09/02	0	0.00	1	31.80	32.10	-1	3,656	-0.03%
2021/09/01	4	31.99	0	0.00	31.90	4	3,660	0.11%
2021/08/24	3	32.05	0	0.00	30.55	3	3,890	0.08%
2021/08/23	0	0.00	3	31.17	31.90	-3	4,170	-0.07%
2021/08/10	2	30.35	0	0.00	30.15	2	5,913	0.03%
2021/08/09	0	0.00	20	32.20	31.00	-20	5,931	-0.34%
2021/07/30	10	32.00	0	0.00	30.55	10	6,041	0.17%
2021/07/27	10	32.40	0	0.00	31.05	10	6,074	0.16%
2021/07/23	1	33.70	0	0.00	33.70	1	6,122	0.02%
2021/07/22	0	0.00	1	32.45	32.25	-1	6,128	-0.02%
2021/07/21	0	0.00	3	33.70	31.75	-3	6,133	-0.05%
2021/07/20	0	0.00	5	33.42	32.95	-5	6,185	-0.08%
2021/07/16	2	35.73	3	35.20	34.30	-1	6,339	-0.02%
2021/07/15	1	36.55	0	0.00	36.25	1	6,402	0.02%
2021/07/14	6	33.04	22	34.37	34.45	-16	6,378	-0.25%
2021/07/13	20	33.51	2	33.80	33.50	18	6,456	0.28%
2021/07/12	2	36.45	0	0.00	35.65	2	6,443	0.03%
2021/07/08	1	36.60	2	38.70	38.55	-1	6,431	-0.02%
2021/07/07	1	37.45	0	0.00	37.85	1	6,440	0.02%
2021/07/05	1	37.90	3	39.07	39.00	-2	6,367	-0.03%
2021/07/02	3	39.13	3	38.72	39.10	0	6,368	0.00%
2021/07/01	3	41.00	3	40.77	39.50	0	6,338	0.00%
2021/06/29	5	40.05	0	0.00	39.10	5	6,179	0.08%
2021/06/28	0	0.00	1	42.45	41.95	-1	6,109	-0.02%
2021/06/25	3	42.12	3	42.70	41.35	0	6,035	0.00%
2021/06/24	16	42.31	18	42.21	42.15	-2	5,954	-0.03%
2021/06/23	3	40.95	0	0.00	40.90	3	5,799	0.05%
2021/06/22	13	48.03	10	47.66	45.40	3	5,678	0.05%
2021/06/21	1	44.10	1	45.85	45.85	0	5,252	0.00%
2021/06/18	5	40.88	5	41.48	41.70	0	5,121	0.00%
2021/06/17	3	37.13	2	37.40	37.95	1	4,892	0.02%
2021/06/16	3	38.70	5	38.19	36.60	-2	4,795	-0.04%
2021/06/15	1	35.50	2	36.85	36.95	-1	4,492	-0.02%
2021/06/11	1	31.70	0	0.00	33.60	1	4,423	0.02%
2021/06/08	0	0.00	1	31.55	31.30	-1	4,484	-0.02%
2021/06/03	1	31.60	0	0.00	32.95	1	4,457	0.02%
2021/06/02	1	32.50	6	31.30	31.60	-5	4,466	-0.11%
2021/06/01	5	30.51	2	32.65	32.65	3	4,478	0.07%
2021/05/28	4	31.44	8	31.62	31.85	-4	4,108	-0.10%
2021/05/27	7	28.81	2	29.43	29.90	5	3,648	0.14%
2021/05/26	4	25.51	7	26.49	27.20	-3	3,326	-0.09%
2021/05/25	39	26.52	2	26.53	24.75	37	3,015	1.23%
2021/05/24	2	24.80	6	25.57	25.60	-4	2,702	-0.15%
2021/05/21	0	0.00	2	23.13	23.30	-2	2,574	-0.08%
2021/05/20	0	0.00	1	22.20	22.10	-1	2,540	-0.04%
2021/05/18	1	20.40	1	21.20	21.95	0	2,599	0.00%
2021/05/17	1	19.20	0	0.00	21.50	1	2,538	0.04%
2021/05/14	2	19.90	0	0.00	20.80	2	2,516	0.08%
2021/05/13	0	0.00	4	20.20	20.60	-4	2,495	-0.16%
2021/05/07	0	0.00	5	22.97	22.95	-5	2,408	-0.21%
2021/05/06	1	22.25	0	0.00	22.10	1	2,385	0.04%
2021/05/04	6	21.77	4	22.58	21.80	2	2,358	0.08%
2021/04/29	6	24.13	0	0.00	24.10	6	2,278	0.26%
2021/04/28	2	24.58	2	24.05	24.05	0	2,266	0.00%
2021/04/27	1	24.20	0	0.00	24.20	1	2,263	0.04%
2021/04/26	0	0.00	2	25.20	24.45	-2	2,242	-0.09%
2021/04/23	2	23.60	0	0.00	24.10	2	2,182	0.09%
2021/04/22	2	26.10	1	24.55	23.80	1	2,160	0.05%
2021/04/21	9	24.89	9	25.11	25.50	0	2,026	0.00%
2021/04/20	2	24.88	2	23.75	23.85	0	1,931	0.00%
2021/04/19	1	25.75	1	25.20	25.00	0	1,887	0.00%
2021/04/16	0	0.00	1	23.60	24.00	-1	1,779	-0.06%
2021/04/13	0	0.00	4	22.31	22.30	-4	1,724	-0.23%
2021/04/12	1	22.70	0	0.00	22.85	1	1,692	0.06%
2021/04/09	3	22.80	0	0.00	22.55	3	1,695	0.18%
2021/04/08	0	0.00	1	22.65	22.55	-1	1,672	-0.06%
2021/04/07	0	0.00	2	21.95	22.05	-2	1,663	-0.12%
2021/04/06	0	0.00	1	21.95	22.05	-1	1,831	-0.05%
2021/03/31	1	22.40	8	22.29	22.20	-7	1,917	-0.37%
2021/03/30	2	22.00	5	22.14	22.00	-3	1,913	-0.16%
2021/03/26	6	21.28	2	21.30	21.20	4	1,876	0.21%
2021/03/24	0	0.00	6	20.86	20.90	-6	1,993	-0.30%
2021/03/23	1	21.20	0	0.00	20.90	1	2,089	0.05%
2021/03/22	12	21.66	13	21.98	21.65	-1	2,473	-0.04%
2021/03/19	9	21.56	3	21.70	21.25	6	2,467	0.24%
2021/03/16	3	21.40	1	21.40	21.10	2	2,413	0.08%
2021/03/08	1	21.20	3	20.57	20.85	-2	2,396	-0.08%
2021/03/05	1	20.80	22	20.36	20.80	-21	2,389	-0.88%
2021/03/03	3	20.38	2	20.30	20.15	1	2,416	0.04%
2021/02/22	0	0.00	1	19.80	19.75	-1	2,917	-0.03%
2021/01/20	0	0.00	2	16.23	15.75	-2	3,773	-0.05%
2021/01/19	0	0.00	1	17.10	16.80	-1	3,948	-0.03%
2021/01/14	1	17.90	0	0.00	17.90	1	4,242	0.02%
2021/01/13	0	0.00	1	17.85	17.75	-1	4,265	-0.02%
2021/01/06	1	19.10	1	19.20	19.00	0	4,460	0.00%
2021/01/05	12	19.74	0	0.00	19.65	12	4,722	0.25%
2020/12/30	0	0.00	20	20.89	20.60	-20	4,964	-0.40%
2020/12/29	7	21.49	16	21.62	21.30	-9	5,000	-0.18%
2020/12/28	0	0.00	3	20.70	20.60	-3	4,934	-0.06%
2020/12/25	0	0.00	4	20.21	20.10	-4	4,880	-0.08%
2020/12/24	2	19.80	0	0.00	19.80	2	4,889	0.04%
2020/12/23	10	19.32	0	0.00	20.70	10	4,872	0.21%
2020/12/21	3	20.75	2	21.30	20.55	1	4,779	0.02%
2020/12/18	8	20.82	3	21.35	20.55	5	4,690	0.11%
2020/12/17	6	20.88	2	20.50	20.55	4	4,648	0.09%
2020/12/16	20	21.36	17	21.71	21.50	3	4,552	0.07%
2020/12/15	1	18.95	0	0.00	20.25	1	4,146	0.02%
2020/12/14	2	18.85	0	0.00	19.10	2	4,097	0.05%
2020/12/08	5	20.15	15	20.03	20.00	-10	4,039	-0.25%
2020/12/04	1	20.10	0	0.00	19.55	1	3,962	0.03%
2020/12/02	2	20.30	0	0.00	20.05	2	3,923	0.05%
2020/12/01	7	19.88	0	0.00	20.05	7	3,874	0.18%
2020/11/30	0	0.00	2	21.15	20.70	-2	3,815	-0.05%
2020/11/27	11	21.33	0	0.00	21.50	11	3,754	0.29%
2020/11/26	5	21.50	3	21.92	21.10	2	3,709	0.05%
2020/11/25	8	21.79	4	21.88	21.70	4	3,615	0.11%
2020/11/24	5	20.63	2	21.10	21.25	3	3,387	0.09%
2020/11/23	1	18.55	2	18.63	19.35	-1	3,167	-0.03%
2020/11/20	1	17.40	1	17.50	17.60	0	3,117	0.00%
2020/11/19	5	17.30	0	0.00	17.50	5	3,080	0.16%
2020/11/18	3	17.05	0	0.00	17.20	3	3,029	0.10%
2020/11/17	0	0.00	9	17.72	17.70	-9	2,955	-0.30%
2020/11/16	5	17.35	4	16.98	16.75	1	2,831	0.04%
2020/11/12	8	18.83	0	0.00	18.60	8	2,565	0.31%
2020/11/11	9	21.36	0	0.00	20.65	9	2,447	0.37%
2020/10/30	0	0.00	1	22.85	22.70	-1	2,012	-0.05%
2020/10/28	0	0.00	2	21.98	22.00	-2	1,965	-0.10%
2020/10/27	7	22.33	3	23.00	22.10	4	1,914	0.21%
2020/10/26	0	0.00	2	23.05	23.90	-2	1,721	-0.12%
2020/10/23	0	0.00	6	20.73	21.75	-6	1,615	-0.37%
2020/10/22	6	21.32	0	0.00	19.80	6	1,528	0.39%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/14	6	16.71	5	16.75	16.55	1	1,171	0.09%
2020/10/13	7	16.48	3	16.45	16.70	4	1,090	0.37%
2020/10/12	3	14.65	2	14.75	15.55	1	806	0.12%
2020/10/08	3	13.77	4	13.43	14.15	-1	637	-0.16%
2020/10/07	0	0.00	10	12.76	12.90	-10	527	-1.90%
2020/10/06	18	12.77	10	12.78	13.00	8	502	1.59%
2020/10/05	4	12.63	0	0.00	12.85	4	422	0.95%
2020/09/11	0	0.00	10	9.99	9.99	-10	143	-6.98%
2020/09/10	0	0.00	20	9.98	9.98	-20	134	-14.92%
2020/08/31	30	10.00	0	0.00	9.93	30	113	26.51%
2019/08/08	0	0.00	1	11.45	11.50	-1	50	-1.99%
2019/04/16	0.8	11.40	0	0.00	11.40	0.8	129	0.58%
2019/03/27	0	0.00	7	11.49	11.40	-7	108	-6.43%
2019/03/18	0	0.00	4	11.30	11.35	-4	94	-4.22%
2018/10/02	1	10.10	0	0.00	10.15	1	81	1.23%
2018/09/18	0	0.00	1	10.40	10.20	-1	77	-1.29%
2018/07/12	1	11.30	0	0.00	11.30	1	100	0.99%
2018/06/21	1	11.85	0	0.00	11.75	1	127	0.78%
2018/06/08	1	12.00	0	0.00	11.95	1	118	0.85%
2018/06/05	1	12.00	0	0.00	11.95	1	113	0.88%
2018/04/16	0	0.00	3	12.65	12.65	-3	115	-2.60%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%