遠雄港 (5607)-兆豐-新營券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
44.05
漲跌
▲0.65
漲幅
+1.50%
成交量
187張
產業
上市航運類股▲1.02%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	44.10	44.05	-10	343	-2.91%
2024/10/25	1	44.00	0	0.00	44.00	1	488	0.20%
2024/10/23	1	45.15	0	0.00	45.15	1	503	0.20%
2024/10/22	0.1	45.60	0	0.00	45.45	0.1	524	0.02%
2024/09/24	0	0.00	1	47.10	47.25	-1	853	-0.12%
2024/09/16	1	47.30	0	0.00	47.30	1	896	0.11%
2024/09/13	1	46.40	0	0.00	46.35	1	895	0.11%
2024/09/09	0.3	45.35	0	0.00	45.80	0.3	923	0.04%
2024/08/26	0	0.00	3	49.35	48.85	-3	991	-0.30%
2024/08/19	3	49.22	0	0.00	48.90	3	1,010	0.30%
2024/08/08	1	48.50	0	0.00	47.00	1	1,012	0.10%
2024/08/05	2.2	48.23	0	0.00	47.40	2.2	1,009	0.22%
2024/07/26	1	54.60	0	0.00	54.70	1	1,012	0.10%
2024/07/18	0	0.00	1	62.50	62.20	-1	972	-0.10%
2024/07/16	0	0.00	1	60.80	61.00	-1	974	-0.10%
2024/07/11	1	61.00	0	0.00	60.90	1	983	0.10%
2024/07/10	0.2	61.50	0	0.00	61.70	0.2	980	0.02%
2024/07/09	2	61.80	4	62.20	61.40	-2	983	-0.20%
2024/07/04	0	0.00	1	58.90	59.00	-1	884	-0.11%
2024/07/01	2	58.60	0	0.00	58.20	2	874	0.23%
2024/06/28	0	0.00	1	58.70	58.40	-1	874	-0.11%
2024/06/26	0.1	58.10	0	0.00	57.90	0.1	857	0.01%
2024/06/20	0	0.00	1	57.00	57.00	-1	845	-0.12%
2024/06/19	1	57.30	0	0.00	56.80	1	846	0.12%
2024/06/18	0	0.00	1	57.60	57.40	-1	844	-0.12%
2024/06/17	1	57.00	0	0.00	56.90	1	846	0.12%
2024/06/11	0	0.00	5	58.40	56.70	-5	886	-0.56%
2024/06/07	1	56.80	0	0.00	56.80	1	922	0.11%
2024/06/05	1	56.00	0	0.00	55.90	1	925	0.11%
2024/06/03	0	0.00	1	56.10	55.90	-1	966	-0.10%
2024/05/28	7.2	56.05	0	0.00	55.90	7.2	1,069	0.67%
2024/05/17	0.1	56.60	0	0.00	56.30	0.1	1,268	0.00%
2024/05/15	0	0.00	1	55.70	55.70	-1	1,388	-0.07%
2024/05/10	2	56.30	0	0.00	56.30	2	1,386	0.14%
2024/05/09	1	56.60	1	55.60	55.70	0	1,383	0.00%
2024/05/08	2	59.00	0	0.00	57.60	2	1,351	0.15%
2024/05/06	0.1	58.49	0	0.00	58.00	0.1	1,336	0.01%
2024/05/02	0	0.00	1	59.20	60.10	-1	1,304	-0.08%
2024/04/30	0	0.00	1	58.20	58.10	-1	1,277	-0.08%
2024/04/25	1	56.80	25	57.00	56.80	-24	1,246	-1.93%
2024/04/23	0	0.00	1	58.30	57.60	-1	1,250	-0.08%
2024/04/22	0	0.00	2	57.00	57.00	-2	1,250	-0.16%
2024/04/19	2	56.70	2	55.10	56.10	0	1,221	0.00%
2024/04/16	1	55.70	0	0.00	55.00	1	1,213	0.08%
2024/04/15	0	0.00	1	57.40	57.30	-1	1,206	-0.08%
2024/04/12	1	57.50	0	0.00	57.70	1	1,199	0.08%
2024/04/11	0	0.00	10	57.40	56.80	-10	1,196	-0.84%
2024/04/08	0.1	56.40	0	0.00	56.10	0.1	1,211	0.00%
2024/03/28	0	0.00	0.3	56.00	56.20	-0.3	1,274	-0.02%
2024/03/26	0	0.00	11	56.60	55.70	-11	1,300	-0.85%
2024/03/22	1	56.90	0	0.00	56.90	1	1,317	0.08%
2024/03/21	1.1	57.19	0	0.00	57.50	1.1	1,327	0.08%
2024/03/14	1	57.00	0	0.00	57.00	1	1,439	0.07%
2024/03/12	2	61.70	25	61.74	61.70	-23	1,354	-1.70%
2024/03/08	0.1	61.60	0.5	61.50	61.50	-0.5	1,387	-0.03%
2024/03/04	2	60.90	0	0.00	61.00	2	1,400	0.14%
2024/02/27	6	61.77	0	0.00	61.40	6	1,415	0.42%
2024/02/26	10	64.20	0	0.00	63.50	10	1,393	0.72%
2024/02/23	5	62.50	7	62.20	61.90	-2	1,334	-0.15%
2024/02/22	0	0.00	1	62.00	61.80	-1	1,325	-0.08%
2024/02/20	6	61.40	0	0.00	61.20	6	1,396	0.43%
2024/02/16	0.1	57.37	3	57.60	58.90	-2.9	1,403	-0.21%
2024/01/31	3	55.20	0	0.00	55.90	3	1,441	0.21%
2024/01/25	0	0.00	1	55.30	55.50	-1	1,491	-0.07%
2024/01/24	1	55.90	0	0.00	55.90	1	1,499	0.07%
2024/01/17	0	0.00	30	54.07	54.40	-30	1,528	-1.96%
2024/01/16	0	0.00	10	55.00	54.80	-10	1,517	-0.66%
2024/01/11	0	0.00	16	54.86	54.80	-16	1,533	-1.04%
2024/01/10	0	0.00	38	55.27	55.50	-38	1,532	-2.48%
2024/01/02	0	0.00	8	58.04	58.00	-8	1,494	-0.54%
2023/12/26	2	57.00	0	0.00	56.90	2	1,520	0.13%
2023/12/22	0.1	57.10	0	0.00	58.00	0.1	1,474	0.00%
2023/12/21	0	0.00	10	56.90	57.40	-10	1,452	-0.69%
2023/12/20	0	0.00	2	58.05	57.90	-2	1,443	-0.14%
2023/12/19	30	58.68	0	0.00	58.50	30	1,439	2.08%
2023/12/14	1	56.70	5	56.70	57.20	-4	1,438	-0.28%
2023/12/13	2	57.10	1	56.90	56.80	1	1,463	0.07%
2023/12/11	10	59.60	11	57.55	58.60	-1	1,395	-0.07%
2023/12/07	10	58.40	0	0.00	58.30	10	1,346	0.74%
2023/12/06	8	58.10	0	0.00	58.30	8	1,339	0.60%
2023/12/05	0	0.00	2	57.70	57.80	-2	1,325	-0.15%
2023/12/04	1	59.00	2.2	58.67	58.90	-1.2	1,292	-0.09%
2023/12/01	47	56.54	0	0.00	56.20	47	1,225	3.83%
2023/11/30	12	54.75	1	54.30	54.80	11	1,179	0.93%
2023/11/29	15	54.10	0	0.00	53.80	15	1,163	1.29%
2023/11/28	0.1	54.20	0	0.00	54.00	0.1	1,157	0.01%
2023/11/27	6.1	53.50	0	0.00	53.30	6.1	1,140	0.53%
2023/11/22	4	52.30	3	52.50	52.30	1	1,095	0.09%
2023/11/20	0	0.00	1	54.00	53.80	-1	1,063	-0.09%
2023/11/17	1.1	51.70	0.8	52.00	53.10	0.2	1,007	0.02%
2023/11/16	1	50.80	0	0.00	50.80	1	960	0.10%
2023/11/15	1	50.20	6.7	49.90	50.20	-5.7	922	-0.62%
2023/11/13	4	50.60	4	50.30	49.70	0	860	0.00%
2023/11/08	0	0.00	2.1	48.25	48.30	-2.1	814	-0.26%
2023/10/31	0.1	47.00	0	0.00	46.45	0.1	879	0.01%
2023/10/30	0	0.00	9	46.87	46.90	-9	888	-1.01%
2023/10/27	0	47.00	3.5	47.27	46.70	-3.5	901	-0.39%
2023/10/26	0	0.00	24.7	47.37	47.10	-24.7	921	-2.68%
2023/10/25	1	48.25	11.6	48.20	47.90	-10.6	923	-1.15%
2023/10/23	0	0.00	0.6	48.50	48.95	-0.6	928	-0.06%
2023/10/20	0	0.00	4.6	48.22	47.90	-4.6	939	-0.49%
2023/10/19	5	50.00	0	0.00	50.10	5	963	0.52%
2023/10/17	2.1	51.21	0	0.00	50.40	2.1	991	0.21%
2023/10/06	4.1	52.55	0	0.00	52.50	4.1	1,662	0.25%
2023/10/05	0.1	53.60	0	0.00	52.90	0.1	1,687	0.00%
2023/10/04	0	0.00	30	52.90	53.00	-30	1,715	-1.75%
2023/10/03	34	52.72	2	52.85	53.00	32	1,745	1.83%
2023/10/02	2.1	52.35	0	0.00	52.50	2.1	1,718	0.12%
2023/09/28	1	50.20	0	0.00	50.30	1	1,721	0.06%
2023/09/27	0.1	50.50	0	0.00	50.50	0.1	1,721	0.01%
2023/09/26	0.1	50.30	0	0.00	50.40	0.1	1,730	0.00%
2023/09/25	1	50.60	0	0.00	50.40	1	1,736	0.06%
2023/09/22	0	0.00	3	51.00	50.40	-3	1,744	-0.17%
2023/09/21	4	50.45	0	0.00	49.95	4	1,749	0.23%
2023/09/20	2	51.25	0	0.00	51.00	2	1,732	0.12%
2023/09/19	1.2	51.70	0.8	51.50	51.10	0.4	1,735	0.02%
2023/09/18	3.3	52.72	8	52.10	51.70	-4.7	1,731	-0.27%
2023/09/15	4	54.65	0	0.00	54.50	4	1,707	0.23%
2023/09/14	4	53.45	62	53.80	53.80	-58	1,714	-3.38%
2023/09/12	1	53.60	0	0.00	53.50	1	1,738	0.06%
2023/08/16	1	55.00	0	0.00	55.00	1	1,796	0.06%
2023/08/14	0.3	55.30	0	0.00	55.00	0.3	1,788	0.02%
2023/08/09	2	62.70	1	63.40	62.10	1	1,704	0.06%
2023/08/07	1	63.90	0	0.00	63.90	1	1,692	0.06%
2023/08/01	0	0.00	1	63.60	64.30	-1	1,681	-0.06%
2023/07/31	1	62.80	0	0.00	62.60	1	1,672	0.06%
2023/07/28	1	64.90	0	0.00	64.30	1	1,643	0.06%
2023/07/25	4	65.05	0	0.00	65.80	4	1,612	0.25%
2023/07/24	1	65.80	10	65.50	64.90	-9	1,601	-0.56%
2023/07/21	10	73.37	5	73.26	73.70	5	1,566	0.32%
2023/07/20	3	72.53	0	0.00	72.90	3	1,558	0.19%
2023/07/19	0	0.00	2	73.30	71.70	-2	1,537	-0.13%
2023/07/18	4	72.90	10	74.35	72.80	-6	1,506	-0.40%
2023/07/17	0	0.00	3	78.33	77.60	-3	1,415	-0.21%
2023/07/14	4	76.65	3	79.40	81.70	1	1,231	0.08%
2023/07/13	3	76.53	2.3	77.70	77.50	0.7	1,058	0.07%
2023/07/03	0	0.00	2	66.00	66.10	-2	852	-0.23%
2023/06/26	4	64.80	0	0.00	63.80	4	833	0.48%
2023/06/20	0	0.00	1	67.50	67.00	-1	814	-0.12%
2023/06/19	1	67.60	0	0.00	67.50	1	813	0.12%
2023/06/15	2	64.00	0	0.00	66.20	2	820	0.24%
2023/05/30	0	0.00	1	65.30	64.90	-1	997	-0.10%
2023/05/26	2	64.50	0	0.00	65.00	2	998	0.20%
2023/05/16	3	70.40	0	0.00	69.30	3	939	0.32%
2023/05/11	2	67.00	0	0.00	66.50	2	931	0.21%
2023/05/10	0	0.00	1	67.20	67.70	-1	922	-0.11%
2023/04/20	0	0.00	1.3	74.62	74.10	-1.3	868	-0.15%
2023/04/19	0	0.00	1.2	72.58	72.20	-1.2	852	-0.13%
2023/04/18	1	74.20	0	0.00	74.00	1	834	0.12%
2023/04/17	4	71.50	0	0.00	71.50	4	814	0.49%
2023/04/13	0	0.00	5	70.20	69.70	-5	796	-0.63%
2023/04/07	0	0.00	1	67.90	68.00	-1	768	-0.13%
2023/04/06	1	66.90	0	0.00	68.00	1	763	0.13%
2023/03/29	1	66.80	0	0.00	66.40	1	747	0.13%
2023/03/20	0	0.00	1	68.80	68.80	-1	716	-0.14%
2023/03/17	3.1	67.55	1	67.80	68.10	2.1	698	0.30%
2023/03/15	1.1	65.10	0	0.00	64.90	1.1	635	0.17%
2023/03/06	0	0.00	1	64.00	63.20	-1	627	-0.16%
2023/03/03	0	0.00	8	59.30	60.60	-8	591	-1.35%
2023/03/02	0	0.00	3	58.43	58.40	-3	573	-0.52%
2023/02/23	0	0.00	1	55.60	55.30	-1	563	-0.18%
2023/02/22	0	0.00	1	55.00	54.70	-1	579	-0.17%
2023/02/20	0	0.00	2	55.10	55.20	-2	593	-0.34%
2023/02/10	1	54.10	0	0.00	54.20	1	668	0.15%
2023/02/09	0	0.00	1	55.20	55.10	-1	664	-0.15%
2023/02/02	0	0.00	4	55.30	55.30	-4	675	-0.59%
2023/02/01	0	0.00	1	55.20	54.90	-1	687	-0.15%
2023/01/31	0	0.00	2	54.75	55.30	-2	690	-0.29%
2023/01/17	0	0.00	6	52.75	52.50	-6	696	-0.86%
2023/01/16	4	52.40	0	0.00	51.90	4	711	0.56%
2023/01/11	1	53.40	1	52.90	52.80	0	780	0.00%
2023/01/10	0	0.00	1	53.00	53.10	-1	781	-0.13%
2023/01/09	0	0.00	2	52.45	52.50	-2	793	-0.25%
2023/01/05	1	52.20	0	0.00	51.80	1	820	0.12%
2023/01/03	0	0.00	2	51.60	51.50	-2	844	-0.24%
2022/12/30	3	52.60	1	52.60	52.30	2	852	0.23%
2022/12/27	1	50.70	0	0.00	50.90	1	870	0.11%
2022/12/21	0	0.00	1	50.60	50.10	-1	904	-0.11%
2022/12/20	5	50.60	0	0.00	50.20	5	912	0.55%
2022/12/13	1	51.50	1	51.70	51.70	0	1,004	0.00%
2022/12/07	0	0.00	1	52.00	52.20	-1	996	-0.10%
2022/12/06	2	52.05	0	0.00	52.20	2	991	0.20%
2022/12/05	1	52.70	0	0.00	53.50	1	987	0.10%
2022/12/02	5	53.74	0	0.00	53.10	5	974	0.51%
2022/12/01	3	54.70	0	0.00	54.50	3	961	0.31%
2022/11/30	1	55.00	0	0.00	55.00	1	943	0.11%
2022/11/28	1	54.80	0	0.00	55.20	1	930	0.11%
2022/11/21	1	54.30	0	0.00	54.30	1	933	0.11%
2022/11/18	3	55.00	0	0.00	54.80	3	926	0.32%
2022/11/16	3	54.93	0	0.00	55.00	3	904	0.33%
2022/11/03	1	51.20	0	0.00	51.80	1	854	0.12%
2022/11/02	3	52.13	0	0.00	51.80	3	852	0.35%
2022/11/01	9	52.20	0	0.00	52.20	9	852	1.06%
2022/10/31	2	52.05	4.1	52.29	52.00	-2.1	859	-0.25%
2022/10/28	5	52.08	0	0.00	51.90	5	865	0.58%
2022/10/25	1	54.00	0	0.00	53.80	1	830	0.12%
2022/10/24	8	56.41	0	0.00	55.70	8	809	0.99%
2022/10/12	0	0.00	1	59.40	59.40	-1	665	-0.15%
2022/10/07	0	0.00	0	58.73	58.90	0	634	-0.01%
2022/10/03	0	0.00	2	54.95	57.00	-2	595	-0.34%
2022/09/30	1	53.50	0	0.00	54.30	1	580	0.17%
2022/09/22	4	58.15	3	58.77	58.00	1	532	0.20%
2022/09/21	4	58.40	0	0.00	59.00	4	514	0.78%
2022/09/20	1	56.30	6	55.63	57.10	-5	483	-1.03%
2022/09/19	1	53.00	2	53.30	53.30	-1	459	-0.22%
2022/09/16	0	0.00	3	54.50	54.20	-3	461	-0.65%
2022/09/15	3	55.37	0	0.00	54.60	3	467	0.64%
2022/09/14	1	54.40	0	0.00	54.00	1	468	0.21%
2022/09/13	0	0.00	1	54.00	53.80	-1	467	-0.21%
2022/09/12	2	53.20	0	0.00	53.50	2	477	0.42%
2022/09/07	0	0.00	1	51.50	51.30	-1	496	-0.20%
2022/09/06	1	51.70	0	0.00	51.70	1	495	0.20%
2022/09/02	2	54.35	2	53.90	53.80	0	494	0.00%
2022/08/24	0	0.00	1	53.20	53.50	-1	444	-0.22%
2022/08/04	1	46.90	0	0.00	46.65	1	431	0.23%
2022/08/02	5	48.52	5	48.10	48.55	0	448	0.00%
2022/07/22	1	48.50	0	0.00	48.70	1	481	0.21%
2022/07/21	1	48.40	0	0.00	48.85	1	495	0.20%
2022/07/08	2	50.35	2	50.00	49.75	0	538	0.00%
2022/07/07	2	48.90	0	0.00	49.55	2	540	0.37%
2022/07/06	4	49.69	0	0.00	48.80	4	544	0.74%
2022/07/01	7	48.00	0	0.00	47.65	7	556	1.26%
2022/06/24	6	46.75	0	0.00	46.95	6	591	1.01%
2022/06/17	1	47.35	0	0.00	46.35	1	592	0.17%
2022/06/10	0	0.00	1	50.30	50.50	-1	595	-0.17%
2022/06/02	3	51.40	0	0.00	51.10	3	621	0.48%
2022/05/27	0	0.00	2	53.20	52.50	-2	657	-0.30%
2022/05/26	1	52.50	0	0.00	52.40	1	668	0.15%
2022/05/12	2	49.15	0	0.00	49.00	2	795	0.25%
2022/05/10	2	48.40	0	0.00	49.80	2	773	0.26%
2022/05/09	1	49.35	0	0.00	48.75	1	779	0.13%
2022/04/12	1	53.50	0	0.00	54.00	1	1,144	0.09%
2022/04/07	1	55.30	0	0.00	54.50	1	1,182	0.08%
2022/04/06	1	55.70	0	0.00	55.40	1	1,176	0.09%
2022/03/29	1	57.10	0	0.00	57.40	1	1,196	0.08%
2022/03/23	1	60.00	0	0.00	60.70	1	1,243	0.08%
2022/03/21	1	60.90	0	0.00	61.10	1	1,309	0.08%
2022/03/18	0	0.00	1	61.30	61.40	-1	1,357	-0.07%
2022/03/17	0	0.00	1	62.50	62.70	-1	1,389	-0.07%
2022/03/15	4	61.90	0	0.00	61.00	4	1,447	0.28%
2022/03/14	0	0.00	1	63.80	63.20	-1	1,483	-0.07%
2022/03/11	0	0.00	1	63.90	63.60	-1	1,504	-0.07%
2022/03/10	1	63.30	1	63.90	63.30	0	1,531	0.00%
2022/03/09	2	61.70	0	0.00	61.50	2	1,534	0.13%
2022/03/08	0	0.00	1	60.10	59.80	-1	1,566	-0.06%
2022/03/07	5	62.08	3	62.20	62.00	2	1,615	0.12%
2022/03/04	7	64.90	0	0.00	64.60	7	1,617	0.43%
2022/03/01	0	0.00	3	63.77	64.10	-3	1,618	-0.19%
2022/02/25	0	0.00	2	62.65	62.00	-2	1,616	-0.12%
2022/02/24	2	61.70	1	63.40	60.90	1	1,615	0.06%
2022/02/23	1	63.70	3	62.53	63.80	-2	1,605	-0.12%
2022/02/22	2	60.00	0	0.00	60.10	2	1,593	0.13%
2022/02/21	0	0.00	5	62.30	62.20	-5	1,578	-0.32%
2022/02/18	0	0.00	1	62.60	61.90	-1	1,575	-0.06%
2022/02/17	2	62.60	0	0.00	62.10	2	1,576	0.13%
2022/02/16	1	63.50	0	0.00	63.80	1	1,571	0.06%
2022/02/15	0	0.00	1	64.40	63.90	-1	1,604	-0.06%
2022/02/14	0	0.00	1	64.80	64.80	-1	1,622	-0.06%
2022/02/11	2	67.20	0	0.00	66.30	2	1,639	0.12%
2022/01/26	0	0.00	1	64.00	65.20	-1	1,748	-0.06%
2022/01/25	1	64.30	0	0.00	63.50	1	1,779	0.06%
2022/01/24	1	65.20	1	63.60	66.60	0	1,770	0.00%
2022/01/21	3	66.83	0	0.00	66.30	3	1,755	0.17%
2022/01/19	0	0.00	2	69.60	69.60	-2	1,771	-0.11%
2022/01/17	2	69.50	0	0.00	70.00	2	1,861	0.11%
2022/01/14	1	71.60	2	71.05	69.80	-1	1,884	-0.05%
2022/01/13	0	0.00	1	71.90	71.40	-1	1,915	-0.05%
2022/01/12	1	70.10	0	0.00	70.40	1	1,972	0.05%
2022/01/11	1	74.50	7.3	73.48	73.50	-6.3	1,998	-0.31%
2022/01/07	0	0.00	1	67.80	67.80	-1	1,924	-0.05%
2022/01/05	0	0.00	1	65.20	65.00	-1	2,009	-0.05%
2022/01/04	2	63.35	2	64.30	63.80	0	2,122	0.00%
2022/01/03	1	65.20	0	0.00	65.20	1	2,151	0.05%
2021/12/24	1	66.30	0	0.00	66.10	1	2,449	0.04%
2021/12/23	1	66.60	10	67.04	67.00	-9	2,578	-0.35%
2021/12/22	0	0.00	8	68.30	68.10	-8	2,640	-0.30%
2021/12/17	0	0.00	2	66.70	67.50	-2	2,728	-0.07%
2021/12/16	0	0.00	1	68.60	68.20	-1	2,705	-0.04%
2021/12/14	2	69.85	0	0.00	70.00	2	2,640	0.08%
2021/12/13	8	68.78	0.3	68.70	68.70	7.8	2,593	0.30%
2021/12/10	3	66.20	4	66.25	66.80	-1	2,574	-0.04%
2021/12/09	6	63.92	0	0.00	66.50	6	2,548	0.24%
2021/12/08	6	64.03	0.5	63.10	63.20	5.5	2,523	0.22%
2021/12/07	1	60.80	0	0.00	60.80	1	2,526	0.04%
2021/12/06	4	59.28	3	59.10	58.80	1	2,522	0.04%
2021/12/01	5	57.80	0	0.00	59.70	5	2,488	0.20%
2021/11/29	0	0.00	5	53.70	53.60	-5	2,439	-0.20%
2021/11/25	5	54.50	0	0.00	54.70	5	2,442	0.20%
2021/10/21	1	47.00	1	47.75	48.85	0	3,162	0.00%
2021/10/20	0	0.00	150.5	48.37	48.20	-150.5	3,132	-4.80%	大賣/鉅額交易
2021/10/19	0	0.00	57.8	46.09	46.00	-57.8	3,079	-1.88%
2021/10/15	0	0.00	2	43.40	43.50	-2	3,006	-0.07%
2021/10/13	2	39.85	0	0.00	41.35	2	2,950	0.07%
2021/10/08	0	0.00	1	44.60	44.90	-1	2,876	-0.03%
2021/10/06	4	41.65	0	0.00	42.00	4	2,798	0.14%
2021/10/05	7	41.55	0	0.00	42.80	7	2,769	0.25%
2021/10/04	16	41.54	3	42.65	42.55	13	2,756	0.47%
2021/10/01	1	44.10	1	43.90	42.25	0	2,701	0.00%
2021/09/30	1	43.50	3	41.95	43.70	-2	2,626	-0.08%
2021/09/29	0	0.00	2	40.55	41.20	-2	2,508	-0.08%
2021/09/24	0	0.00	2	39.75	39.75	-2	2,495	-0.08%
2021/09/08	2	38.45	0	0.00	38.05	2	5,045	0.04%
2021/09/07	4	38.30	11	37.97	38.10	-7	5,064	-0.14%
2021/09/06	2	38.15	0	0.00	38.10	2	5,066	0.04%
2021/08/31	0	0.00	1	39.20	39.30	-1	5,162	-0.02%
2021/08/25	1	38.90	0	0.00	39.10	1	5,529	0.02%
2021/08/24	12	39.19	2	40.40	39.45	10	5,509	0.18%
2021/08/23	0	0.00	3	39.15	40.85	-3	5,382	-0.06%
2021/08/18	2	37.50	0	0.00	38.40	2	5,249	0.04%
2021/08/16	0	37.90	0	0.00	37.40	0	5,249	0.00%
2021/08/12	0	0.00	2	39.60	40.95	-2	5,151	-0.04%
2021/08/11	2	40.83	7	40.71	40.40	-5	5,064	-0.10%
2021/08/10	2	40.40	3	39.88	40.00	-1	5,004	-0.02%
2021/08/09	5	39.90	5	39.60	39.55	0	4,979	0.00%
2021/08/06	0	0.00	10	39.30	39.50	-10	4,876	-0.21%
2021/08/05	4	39.94	2	39.08	39.05	2	4,853	0.04%
2021/08/04	1	40.10	7	39.91	39.85	-6	4,860	-0.12%
2021/08/03	5	37.81	7	38.59	38.55	-2	4,827	-0.04%
2021/08/02	0	0.00	2	37.80	37.75	-2	4,823	-0.04%
2021/07/30	1	37.40	0	0.00	37.10	1	4,821	0.02%
2021/07/29	0	0.00	7	38.08	38.45	-7	4,787	-0.15%
2021/07/26	1	36.95	0	0.00	36.60	1	4,727	0.02%
2021/07/23	1	36.10	1	36.10	36.60	0	4,722	0.00%
2021/07/21	1	35.35	0	0.00	35.35	1	4,705	0.02%
2021/07/16	1	37.25	2	36.73	36.50	-1	4,828	-0.02%
2021/07/15	0	0.00	7	36.59	36.60	-7	4,868	-0.14%
2021/07/14	0	0.00	5	35.32	35.30	-5	4,815	-0.10%
2021/07/13	1	35.80	15	35.75	35.15	-14	4,857	-0.29%
2021/07/09	1	35.10	0	0.00	35.15	1	4,807	0.02%
2021/07/08	0	0.00	1	35.00	35.90	-1	4,799	-0.02%
2021/07/07	1	35.90	0	0.00	35.35	1	4,787	0.02%
2021/07/06	1	36.35	1	36.25	35.90	0	4,779	0.00%
2021/07/05	2	35.68	2	36.03	36.00	0	4,758	0.00%
2021/07/02	2	35.73	0	0.00	35.85	2	4,732	0.04%
2021/07/01	1	36.30	0	0.00	36.20	1	4,717	0.02%
2021/06/30	1	37.60	21	36.69	36.85	-20	4,668	-0.43%
2021/06/29	27	36.78	11	36.55	36.30	16	4,618	0.35%
2021/06/28	2	37.13	1	37.55	37.10	1	4,545	0.02%
2021/06/25	2	37.63	5	38.00	37.75	-3	4,398	-0.07%
2021/06/24	9	37.98	9	37.36	37.65	0	4,352	0.00%
2021/06/23	13	37.91	12	37.04	36.50	1	4,215	0.02%
2021/06/22	23	40.27	31	41.81	38.00	-8	3,881	-0.21%
2021/06/21	31	41.66	1	40.75	41.20	30	3,097	0.97%
2021/06/18	6	37.58	26	37.91	38.35	-20	2,504	-0.80%
2021/06/17	4	35.43	5	36.17	34.90	-1	2,109	-0.05%
2021/06/16	0	0.00	2	34.55	34.05	-2	1,984	-0.10%
2021/06/15	2	35.10	1	34.65	35.10	1	1,955	0.05%
2021/06/11	0	0.00	20	34.85	34.55	-20	1,934	-1.03%
2021/06/10	0	0.00	11	34.10	34.60	-11	1,911	-0.58%
2021/06/09	0	0.00	9	34.93	34.35	-9	1,889	-0.48%
2021/06/08	12	36.11	1	35.60	35.65	11	1,854	0.59%
2021/06/07	7	36.26	8	36.09	36.60	-1	1,786	-0.06%
2021/06/04	17	35.64	8	35.01	34.80	9	1,686	0.53%
2021/06/03	2	34.98	7	35.55	36.30	-5	1,564	-0.32%
2021/06/02	0	0.00	6	32.89	33.00	-6	1,376	-0.44%
2021/06/01	0	0.00	10	32.25	32.75	-10	1,358	-0.74%
2021/05/31	1	32.30	0	0.00	32.05	1	1,348	0.07%
2021/05/28	0	0.00	1	33.00	32.45	-1	1,336	-0.07%
2021/05/27	4	32.39	4	32.36	32.10	0	1,324	0.00%
2021/05/26	3	31.85	3	32.60	32.10	0	1,316	0.00%
2021/05/25	1	32.00	0	0.00	32.60	1	1,263	0.08%
2021/05/18	10	28.80	0.1	28.25	29.10	9.9	1,182	0.84%
2021/05/14	0	0.00	10	29.33	29.55	-10	1,155	-0.87%
2021/05/13	2	30.00	2	30.50	29.90	0	1,134	0.00%
2021/05/12	0	0.00	17	31.31	30.55	-17	1,104	-1.54%
2021/05/11	4	33.96	16	33.69	32.55	-12	1,067	-1.12%
2021/05/10	55	33.98	0	0.00	34.30	55	1,032	5.33%
2021/05/06	10	31.58	0	0.00	31.75	10	970	1.03%
2021/05/05	1	31.00	0	0.00	31.30	1	967	0.10%
2021/05/04	0	0.00	1	32.00	30.80	-1	958	-0.10%
2021/04/28	0	0.00	1	32.35	32.00	-1	900	-0.11%
2021/04/27	1	31.60	2	31.75	31.55	-1	898	-0.11%
2021/04/26	2	31.60	3	31.95	31.90	-1	896	-0.11%
2021/04/22	11.1	33.12	0	0.00	31.75	11.1	881	1.25%
2021/04/20	0	0.00	3	31.30	31.35	-3	706	-0.42%
2021/04/19	18	31.76	0	0.00	31.70	18	713	2.52%
2021/04/13	0	0.00	6	30.18	30.20	-6	676	-0.89%
2021/04/09	3	29.65	0	0.00	29.60	3	654	0.46%
2021/04/08	0	0.00	3	30.15	29.75	-3	659	-0.45%
2021/04/07	0	0.00	3	29.80	29.90	-3	656	-0.46%
2021/04/06	7	29.30	14	29.23	29.30	-7	662	-1.06%
2021/03/31	3	29.15	0	0.00	29.40	3	722	0.42%
2021/03/30	5	29.40	0	0.00	29.25	5	724	0.69%
2021/03/29	11	29.02	12	29.10	29.50	-1	727	-0.14%
2021/03/25	4	27.95	0	0.00	28.10	4	771	0.52%
2021/03/15	2	28.25	0	0.00	28.50	2	961	0.21%
2021/03/12	3	28.30	0	0.00	28.30	3	1,000	0.30%
2021/03/11	0	0.00	6	28.78	28.40	-6	1,014	-0.59%
2021/03/10	3	28.35	0	0.00	28.35	3	1,021	0.29%
2021/03/04	9	28.28	0	0.00	28.35	9	1,081	0.83%
2021/03/03	0	0.00	5	28.85	28.55	-5	1,088	-0.46%
2021/02/26	2	27.85	0	0.00	28.05	2	1,088	0.18%
2021/02/24	3	28.20	4	28.54	28.05	-1	1,158	-0.09%
2021/02/19	6	28.03	0	0.00	27.80	6	1,163	0.52%
2021/02/18	0	0.00	6	28.15	28.15	-6	1,169	-0.51%
2021/02/17	0	0.00	3	27.60	27.80	-3	1,171	-0.26%
2021/02/05	0	0.00	14	27.00	27.15	-14	1,180	-1.19%
2021/02/04	3	26.35	0	0.00	26.35	3	1,185	0.25%
2021/02/02	0	0.00	9.1	26.50	26.75	-9.1	1,314	-0.69%
2021/01/27	6	26.83	29	27.18	27.00	-23	1,497	-1.54%
2021/01/26	9	26.48	3	27.00	26.50	6	1,493	0.40%
2021/01/25	3	26.35	6	27.00	26.65	-3	1,505	-0.20%
2021/01/22	1	26.10	0	0.00	26.10	1	1,514	0.07%
2021/01/19	3	26.80	0	0.00	26.50	3	1,543	0.19%
2021/01/14	5	28.00	3	28.00	27.90	2	1,665	0.12%
2021/01/12	9	28.35	0	0.00	28.00	9	1,673	0.54%
2021/01/07	0	0.00	1	28.65	28.70	-1	1,844	-0.05%
2021/01/05	0	0.00	2	29.25	29.30	-2	1,813	-0.11%
2021/01/04	0	0.00	2	29.65	29.50	-2	1,805	-0.11%
2020/12/29	2	29.95	0	0.00	29.80	2	1,774	0.11%
2020/12/28	2	29.70	10	29.70	29.95	-8	1,742	-0.46%
2020/12/22	1	29.70	0	0.00	29.00	1	1,670	0.06%
2020/12/16	0	0.00	1	30.20	29.95	-1	1,605	-0.06%
2020/12/15	1	31.10	0	0.00	29.75	1	1,597	0.06%
2020/12/14	0	0.00	1	30.10	30.20	-1	1,504	-0.07%
2020/12/08	3	29.97	0	0.00	29.70	3	1,467	0.20%
2020/12/04	3	29.45	0	0.00	29.30	3	1,439	0.21%
2020/12/03	0	0.00	3	29.85	29.55	-3	1,450	-0.21%
2020/12/02	10	30.15	10	29.50	29.40	0	1,489	0.00%
2020/12/01	1	29.25	0	0.00	29.20	1	1,487	0.07%
2020/11/24	0	0.00	2	29.95	29.85	-2	1,663	-0.12%
2020/11/18	0	0.00	2	29.55	29.45	-2	1,801	-0.11%
2020/11/16	1	29.40	0	0.00	29.45	1	1,813	0.06%
2020/11/11	0	0.00	2	30.08	30.15	-2	1,798	-0.11%
2020/11/10	50	31.53	46	30.57	30.60	4	1,775	0.23%
2020/11/05	6	31.38	30	29.90	30.00	-24	1,650	-1.45%
2020/11/04	15	30.90	5	31.00	32.10	10	1,537	0.65%
2020/10/26	10	30.95	1	31.00	31.00	9	1,476	0.61%
2020/10/23	15	30.57	4	30.58	30.50	11	1,430	0.77%
2020/10/19	1	29.95	1	29.20	29.20	0	1,338	0.00%
2020/10/16	0	0.00	2	29.28	29.60	-2	1,217	-0.16%
2020/10/05	1	26.55	0	0.00	26.65	1	1,206	0.08%
2020/09/25	1	26.60	0	0.00	25.95	1	1,302	0.08%
2020/09/03	0	0.00	5	28.35	28.35	-5	1,324	-0.38%
2020/09/02	3	28.60	0	0.00	28.60	3	1,318	0.23%
2020/09/01	2	28.95	0	0.00	28.05	2	1,308	0.15%
2020/08/31	0	0.00	1	29.00	28.25	-1	1,293	-0.08%
2020/08/26	1	28.10	0	0.00	27.80	1	1,164	0.09%
2020/08/17	0	0.00	2	26.10	26.00	-2	1,238	-0.16%
2020/08/05	0	0.00	2	25.90	25.95	-2	1,241	-0.16%
2020/07/30	2	26.50	0	0.00	26.50	2	1,229	0.16%
2020/07/21	0	0.00	12	26.50	26.10	-12	1,213	-0.99%
2020/07/20	0	0.00	40	26.15	26.00	-40	1,208	-3.31%
2020/07/15	5	25.70	0	0.00	25.60	5	1,194	0.42%
2020/07/10	0	0.00	10	25.70	25.45	-10	1,215	-0.82%
2020/07/09	0	0.00	10	26.20	25.95	-10	1,222	-0.82%
2020/07/03	2	26.43	0	0.00	26.50	2	1,175	0.17%
2020/07/02	0	0.00	30	26.09	26.30	-30	1,174	-2.55%
2020/06/30	6	26.00	26	25.96	26.05	-20	1,152	-1.74%
2020/06/12	3	23.60	3	24.05	24.35	0	1,163	0.00%
2020/06/11	0	0.00	1	25.15	24.30	-1	1,170	-0.09%
2020/06/08	10	25.05	0	0.00	24.55	10	1,234	0.81%
2020/06/05	4	24.80	7	24.75	24.85	-3	1,229	-0.24%
2020/06/04	3	23.60	0	0.00	23.75	3	1,197	0.25%
2020/05/29	0	0.00	6	24.10	24.40	-6	1,175	-0.51%
2020/05/28	10	23.93	2	24.25	23.60	8	1,139	0.70%
2020/05/27	0	0.00	3	24.12	24.40	-3	1,080	-0.28%
2020/05/25	2	21.80	0	0.00	21.75	2	1,009	0.20%
2020/05/21	0	0.00	2	22.05	21.90	-2	1,038	-0.19%
2020/05/20	0	0.00	2	22.10	21.80	-2	1,046	-0.19%
2020/05/19	0	0.00	2	22.00	21.95	-2	1,037	-0.19%
2020/05/14	6	21.83	6	21.97	21.80	0	1,075	0.00%
2020/05/11	0	0.00	3	22.00	21.95	-3	1,106	-0.27%
2020/05/07	0	0.00	5	21.60	21.70	-5	1,142	-0.44%
2020/05/06	0	0.00	2	21.60	21.50	-2	1,154	-0.17%
2020/05/04	0	0.00	10	21.65	21.40	-10	1,163	-0.86%
2020/04/29	10	21.75	0	0.00	21.80	10	1,192	0.84%
2020/04/23	0	0.00	5	21.00	20.95	-5	1,223	-0.41%
2020/04/13	0	0.00	2	21.30	21.00	-2	1,292	-0.15%
2020/04/10	0	0.00	3	20.70	21.15	-3	1,296	-0.23%
2020/04/09	2	20.28	0	0.00	20.25	2	1,291	0.15%
2020/04/08	7	19.91	0	0.00	20.10	7	1,289	0.54%
2020/04/07	3	20.05	0	0.00	19.85	3	1,282	0.23%
2020/03/12	10	20.60	1	20.20	20.10	9	1,689	0.53%
2020/03/06	10	22.30	0	0.00	22.25	10	1,849	0.54%
2020/03/04	10	22.00	0	0.00	21.95	10	2,188	0.46%
2020/02/24	0	0.00	3	22.30	22.00	-3	2,746	-0.11%
2020/02/20	3	22.55	0	0.00	22.40	3	2,775	0.11%
2020/02/12	0	0.00	10	22.40	22.45	-10	2,969	-0.34%
2020/02/07	1	23.50	0	0.00	23.20	1	2,915	0.03%
2020/01/30	1	25.00	1	23.95	23.80	0	2,871	0.00%
2020/01/17	2	26.15	0	0.00	26.15	2	2,872	0.07%
2020/01/14	0	0.00	1	26.40	26.35	-1	2,941	-0.03%
2020/01/10	0	0.00	20	26.23	26.15	-20	2,901	-0.69%
2020/01/03	5	25.75	7	25.78	25.85	-2	2,850	-0.07%
2020/01/02	8	26.05	0	0.00	26.00	8	2,843	0.28%
2019/12/25	2	25.85	3	25.85	25.85	-1	2,820	-0.04%
2019/12/24	14	26.08	0	0.00	26.10	14	2,805	0.50%
2019/12/20	1	25.95	0	0.00	25.95	1	2,748	0.04%
2019/12/12	0	0.00	1	28.00	27.85	-1	2,422	-0.04%
2019/12/11	1	29.00	0	0.00	28.80	1	2,351	0.04%
2019/12/10	0	0.00	4	28.00	27.90	-4	2,239	-0.18%
2019/12/02	14	29.46	5	29.04	28.50	9	2,030	0.44%
2019/11/29	5	29.04	0	0.00	28.90	5	1,950	0.26%
2019/11/28	6	28.63	9	28.73	29.00	-3	1,731	-0.18%
2019/11/27	3	24.80	1	26.50	26.40	2	1,471	0.14%
2019/11/26	1	24.60	6	24.82	24.50	-5	1,366	-0.37%
2019/11/25	5	24.92	0	0.00	24.60	5	1,326	0.38%
2019/11/22	0	0.00	1	23.65	23.80	-1	1,222	-0.08%
2019/11/21	0	0.00	5	23.30	23.50	-5	1,188	-0.42%
2019/11/20	0	0.00	1	22.60	23.00	-1	1,148	-0.09%
2019/11/18	0	0.00	13	22.52	22.50	-13	1,097	-1.18%
2019/11/15	16	22.04	0	0.00	22.25	16	1,076	1.49%
2019/11/14	2	22.00	0	0.00	22.00	2	1,104	0.18%
2019/11/13	7	22.42	2	22.15	21.85	5	1,089	0.46%
2019/11/12	9	22.26	9	22.14	22.55	0	1,036	0.00%
2019/10/30	0	0.00	2	21.55	21.55	-2	1,212	-0.16%
2019/10/29	0	0.00	2	21.40	21.55	-2	1,208	-0.17%
2019/10/28	2	21.30	2	21.30	21.50	0	1,196	0.00%
2019/10/25	2	20.88	0	0.00	20.85	2	1,169	0.17%
2019/10/24	0	0.00	1	20.70	21.10	-1	1,152	-0.09%
2019/10/16	0	0.00	1	20.80	20.85	-1	1,025	-0.10%
2019/10/01	0	0.00	2	21.05	21.10	-2	1,027	-0.19%
2019/09/12	0	0.00	56	21.30	21.25	-56	1,018	-5.50%
2019/09/11	4	22.03	4	21.95	21.75	0	1,007	0.00%
2019/08/26	1	24.35	3	23.88	23.50	-2	1,110	-0.18%
2019/08/20	1	24.10	1	24.25	24.15	0	1,385	0.00%
2019/08/06	1	22.50	0	0.00	22.40	1	1,378	0.07%
2019/08/05	1	23.75	0	0.00	23.05	1	1,341	0.07%
2019/08/01	5	20.78	3	20.77	20.45	2	1,155	0.17%
2019/07/16	0	0.00	2	20.70	20.60	-2	1,041	-0.19%
2019/07/15	1	21.15	0	0.00	20.70	1	1,035	0.10%
2019/07/12	1	21.15	0	0.00	21.15	1	1,016	0.10%
2019/07/01	0	0.00	1	20.15	20.20	-1	972	-0.10%
2019/06/18	0	0.00	3	20.10	20.10	-3	962	-0.31%
2019/06/12	0	0.00	3	20.10	20.40	-3	948	-0.32%
2019/06/06	1	20.80	0	0.00	20.70	1	900	0.11%
2019/06/03	0	0.00	31	21.81	22.10	-31	783	-3.96%
2019/05/31	4	21.90	6	21.95	22.00	-2	742	-0.27%
2019/05/30	58	21.55	31	21.70	22.25	27	652	4.14%
2019/05/28	0	0.00	7	19.91	20.20	-7	356	-1.97%
2019/05/27	2	19.90	6	19.95	19.90	-4	345	-1.16%
2019/05/24	10	20.30	0	0.00	20.00	10	335	2.98%
2019/05/23	3	19.92	0	0.00	19.70	3	319	0.94%
2019/05/22	2	19.30	1	19.55	20.05	1	273	0.37%
2019/05/21	1	20.05	6	19.92	19.60	-5	253	-1.97%
2018/12/27	1	18.30	0	0.00	18.15	1	507	0.20%
2018/12/06	0	0.00	20	18.76	18.80	-20	544	-3.67%
2018/12/05	0	0.00	20	18.70	18.90	-20	543	-3.68%
2018/12/03	20	19.50	0	0.00	19.25	20	539	3.70%
2018/11/28	20	19.60	0	0.00	19.55	20	522	3.83%
2018/11/14	0	0.00	2	19.25	19.25	-2	495	-0.40%
2018/10/30	0	0.00	12	18.15	18.40	-12	457	-2.62%
2018/10/29	5	18.85	6	18.30	18.25	-1	455	-0.22%
2018/10/26	1	18.75	0	0.00	18.80	1	448	0.22%
2018/10/25	7	19.15	0	0.00	19.10	7	441	1.59%
2018/10/23	1	19.40	0	0.00	19.35	1	414	0.24%
2018/10/22	1	19.70	3	19.77	20.30	-2	390	-0.51%
2018/10/19	12	19.79	12	19.23	19.20	0	347	0.00%
2018/10/17	8	19.34	4	19.00	18.75	4	278	1.43%
2018/10/16	2	19.40	10	19.05	18.60	-8	262	-3.04%
2018/10/15	2	18.65	0	0.00	18.90	2	234	0.85%
2018/10/11	0	0.00	14	17.05	16.90	-14	208	-6.70%
2018/10/09	5	18.60	0	0.00	18.70	5	186	2.68%
2018/10/08	1	17.90	0	0.00	17.90	1	165	0.61%
2018/10/05	3	18.20	0	0.00	18.05	3	162	1.85%
2018/10/04	10	17.76	0	0.00	17.70	10	153	6.50%
2018/09/28	3	17.45	0	0.00	17.25	3	136	2.20%
2018/09/27	2	17.40	1	17.45	17.50	1	131	0.76%
2018/05/23	0	0.00	15	17.65	17.75	-15	949	-1.58%
2018/05/18	0	0.00	5	17.70	17.60	-5	951	-0.53%
2018/05/17	0	0.00	4	17.85	17.70	-4	953	-0.42%
2018/05/09	0	0.00	3	18.20	18.30	-3	955	-0.31%
2018/05/03	3	17.85	0	0.00	17.95	3	950	0.32%
2018/05/02	0	0.00	3	18.20	18.10	-3	948	-0.32%
2018/04/25	8	18.04	0	0.00	18.00	8	928	0.86%
2018/04/19	3	19.15	0	0.00	19.15	3	881	0.34%
2018/04/16	0	0.00	1	20.35	20.20	-1	867	-0.12%
2018/04/13	2	21.58	0	0.00	20.25	2	864	0.23%
2018/04/12	26	21.36	15	21.47	21.20	11	819	1.34%
2018/04/11	5	20.45	0	0.00	20.50	5	711	0.70%
2018/03/12	0	0.00	2	20.28	19.90	-2	570	-0.35%
2018/03/09	2	19.90	1	20.60	19.80	1	573	0.17%
2018/03/06	6	19.60	0	0.00	19.60	6	613	0.98%
2018/03/05	1	19.50	0	0.00	19.20	1	594	0.17%
2018/02/27	2	18.75	0	0.00	18.50	2	575	0.35%
2018/02/26	3	18.65	2	18.75	18.80	1	578	0.17%
2018/02/23	9	17.75	0	0.00	18.15	9	562	1.60%
2018/01/22	2	17.45	0	0.00	17.45	2	729	0.27%
2018/01/17	0	0.00	50	17.48	17.65	-50	724	-6.90%
2018/01/10	10	18.20	0	0.00	18.20	10	707	1.41%
2018/01/08	20	18.40	0	0.00	18.40	20	703	2.84%
2018/01/05	20	18.20	0	0.00	18.35	20	700	2.85%
2018/01/03	2	18.10	3	18.20	18.30	-1	705	-0.14%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析