上海商銀 (5876)-兆豐-新營券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
15,268張
產業
上市金融類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	40.60	40.35	-3	10,765	-0.03%
2024/12/10	0	0.00	0.5	40.20	40.35	-0.5	10,760	0.00%
2024/12/02	10	39.35	0	0.00	38.70	10	10,405	0.10%
2024/11/29	3	39.05	0	0.00	39.25	3	10,304	0.03%
2024/11/28	0	0.00	4	39.40	39.60	-4	10,132	-0.04%
2024/11/25	1	37.50	0	0.00	37.20	1	9,338	0.01%
2024/11/22	2	38.23	0	0.00	37.85	2	9,006	0.02%
2024/11/21	1	38.60	0	0.00	38.35	1	8,722	0.01%
2024/11/12	5	39.00	2	39.20	39.20	3	7,616	0.04%
2024/11/11	1	38.95	0	0.00	39.30	1	7,493	0.01%
2024/10/30	2	39.85	0	0.00	40.05	2	7,759	0.03%
2024/10/29	0	0.00	2	39.30	39.90	-2	7,834	-0.03%
2024/10/22	0	0.00	1	39.65	39.60	-1	8,019	-0.01%
2024/10/09	1	38.65	0	0.00	38.70	1	9,219	0.01%
2024/10/07	2	39.55	1	40.10	40.25	1	9,269	0.01%
2024/10/04	2	38.68	0	0.00	39.00	2	9,174	0.02%
2024/09/25	0	0.00	1	39.30	39.55	-1	8,632	-0.01%
2024/09/23	2	38.60	0	0.00	38.85	2	8,493	0.02%
2024/09/20	1	38.70	0	0.00	38.60	1	8,409	0.01%
2024/09/12	1	37.90	0	0.00	38.30	1	8,237	0.01%
2024/09/09	1	38.35	1	38.60	38.70	0	8,050	0.00%
2024/09/06	0	0.00	1	39.20	39.20	-1	7,964	-0.01%
2024/09/04	1	38.10	0	0.00	38.20	1	7,933	0.01%
2024/08/30	1	40.25	0	0.00	40.25	1	7,851	0.01%
2024/08/27	4	40.31	0	0.00	40.30	4	9,002	0.04%
2024/08/23	0	0.00	3	40.75	40.80	-3	9,137	-0.03%
2024/08/20	1	41.00	0	0.00	41.00	1	9,450	0.01%
2024/08/16	0	0.00	1	41.90	41.80	-1	9,939	-0.01%
2024/08/08	0	0.00	0.1	39.70	39.30	-0.1	10,607	0.00%
2024/08/07	5	39.05	0	0.00	40.05	5	10,553	0.05%
2024/08/05	1	38.85	0.1	38.80	38.60	1	10,289	0.01%
2024/08/02	1	40.60	0	0.00	40.60	1	10,108	0.01%
2024/08/01	0.1	41.20	0	0.00	41.20	0.1	9,972	0.00%
2024/07/30	1	41.20	0	0.00	41.40	1	9,799	0.01%
2024/07/29	2	41.25	0	0.00	41.55	2	9,840	0.02%
2024/07/26	1	41.55	0	0.00	41.70	1	9,765	0.01%
2024/07/23	1	42.00	0	0.00	42.15	1	9,714	0.01%
2024/07/22	2.1	41.80	1	42.10	41.60	1.1	9,662	0.01%
2024/07/19	1	41.95	0	0.00	42.20	1	9,459	0.01%
2024/07/18	1	42.65	0	0.00	43.00	1	9,265	0.01%
2024/07/17	5	43.06	0	0.00	42.65	5	9,136	0.05%
2024/07/11	0.1	44.55	0.2	44.45	44.55	-0.1	8,403	0.00%
2024/07/10	4	44.84	0	0.00	44.50	4	8,251	0.05%
2024/07/03	1	46.00	0	0.00	46.15	1	7,840	0.01%
2024/06/28	0	0.00	1	45.90	46.05	-1	7,849	-0.01%
2024/06/27	0	0.00	2	45.65	45.65	-2	7,933	-0.03%
2024/06/26	0	0.00	3	45.67	45.70	-3	8,263	-0.04%
2024/06/25	2	46.15	0	0.00	46.15	2	8,512	0.02%
2024/06/19	0	0.00	7	45.95	46.00	-7	8,624	-0.08%
2024/06/18	2	45.70	1	45.80	45.75	1	8,740	0.01%
2024/06/14	16	45.45	0	0.00	45.35	16	8,940	0.18%
2024/06/13	1	45.55	5	45.80	45.55	-4	8,931	-0.04%
2024/06/11	5	46.00	0	0.00	45.50	5	9,062	0.06%
2024/06/07	0.1	46.05	0	0.00	46.20	0.1	9,047	0.00%
2024/06/04	1	45.45	0	0.00	45.80	1	8,915	0.01%
2024/05/31	1	46.60	11	46.50	46.05	-10	8,494	-0.12%
2024/05/29	11	45.80	2	45.95	45.55	9	7,523	0.12%
2024/05/28	0	0.00	2	46.30	46.50	-2	7,364	-0.03%
2024/05/20	0	0.00	7	46.84	47.50	-7	6,319	-0.11%
2024/05/15	0	0.00	11	46.70	46.25	-11	5,672	-0.19%
2024/05/14	11	45.90	0	0.00	45.90	11	5,605	0.20%
2024/05/09	0	0.00	5	46.80	46.35	-5	5,493	-0.09%
2024/05/02	0	0.00	1	46.90	46.95	-1	5,247	-0.02%
2024/04/30	0	0.00	1	46.45	46.45	-1	5,131	-0.02%
2024/04/29	0	0.00	2	46.28	46.40	-2	5,088	-0.04%
2024/04/26	1	45.10	0	0.00	45.05	1	5,005	0.02%
2024/04/19	1	45.00	0	0.00	45.00	1	5,005	0.02%
2024/04/18	1	46.25	0	0.00	46.05	1	4,828	0.02%
2024/04/17	1	45.75	1	46.75	46.40	0	4,808	0.00%
2024/04/11	1	47.15	0	0.00	47.50	1	4,686	0.02%
2024/04/09	0	0.00	1	46.85	46.85	-1	4,656	-0.02%
2024/04/08	0	0.00	1	46.70	46.70	-1	4,660	-0.02%
2024/04/03	1	45.85	0	0.00	45.95	1	4,637	0.02%
2024/04/01	0	0.00	5	47.86	46.50	-5	4,731	-0.11%
2024/03/29	0	0.00	1	48.45	48.35	-1	4,637	-0.02%
2024/03/28	0	0.00	5	48.25	48.25	-5	4,280	-0.12%
2024/03/26	0	0.00	1.2	46.81	47.30	-1.2	3,971	-0.03%
2024/03/25	0.2	47.05	0	0.00	46.90	0.2	3,980	0.01%
2024/03/22	2	47.75	0	0.00	47.90	2	3,981	0.05%
2024/03/21	0	0.00	97	47.75	47.80	-97	3,893	-2.49%
2024/03/20	0	0.00	1	46.70	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	10	46.45	46.35	-10	3,718	-0.27%
2024/03/18	0	0.00	2	46.30	46.30	-2	3,617	-0.06%
2024/03/14	0	0.00	3	46.15	46.20	-3	3,455	-0.09%
2024/02/29	0	0.00	2	44.85	45.00	-2	4,205	-0.05%
2024/02/23	0	44.85	2	44.70	44.75	-2	4,406	-0.04%
2024/02/22	0	44.80	0	0.00	44.95	0	4,516	0.00%
2024/02/19	0	0.00	8	44.75	44.85	-8	4,645	-0.17%
2024/02/16	1	43.90	0	0.00	44.20	1	4,721	0.02%
2024/02/15	1	44.05	0	0.00	44.10	1	4,721	0.02%
2024/02/05	8	44.15	0	0.00	44.20	8	4,695	0.17%
2024/01/30	1	44.65	0	0.00	44.30	1	4,700	0.02%
2024/01/24	0	0.00	0.1	44.40	44.35	-0.1	4,902	0.00%
2024/01/22	0.1	44.40	0	0.00	44.30	0.1	5,007	0.00%
2024/01/18	0	0.00	2.1	44.40	44.25	-2.1	5,077	-0.04%
2024/01/17	1	44.05	0	0.00	43.90	1	5,084	0.02%
2024/01/16	1	44.50	3	44.80	44.50	-2	4,999	-0.04%
2024/01/15	0	0.00	2	45.40	45.20	-2	4,947	-0.04%
2024/01/09	0	0.00	1	46.30	46.20	-1	4,926	-0.02%
2023/12/29	0	0.00	1	46.80	46.80	-1	5,093	-0.02%
2023/12/27	0	0.00	3	46.45	46.45	-3	5,039	-0.06%
2023/12/12	0	0.00	1	45.85	46.00	-1	4,814	-0.02%
2023/12/06	0	0.00	1	46.45	46.35	-1	4,858	-0.02%
2023/12/04	0	0.00	1	46.35	46.10	-1	4,744	-0.02%
2023/11/30	1	45.55	0	0.00	45.10	1	4,675	0.02%
2023/11/27	1	46.00	2	46.78	45.75	-1	4,290	-0.02%
2023/11/21	0	0.00	2	46.45	46.30	-2	3,866	-0.05%
2023/11/20	0	0.00	1	45.85	45.95	-1	3,794	-0.03%
2023/11/17	0	0.00	3	45.82	45.80	-3	3,786	-0.08%
2023/11/16	0	0.00	1	45.50	45.55	-1	3,728	-0.03%
2023/11/15	0	0.00	1	44.90	45.05	-1	3,667	-0.03%
2023/11/07	0	0.00	1	44.75	44.90	-1	3,722	-0.03%
2023/11/03	0	0.00	1.3	44.34	44.60	-1.3	3,628	-0.04%
2023/11/02	0	0.00	1	44.10	44.00	-1	3,571	-0.03%
2023/11/01	0	0.00	1	43.70	43.55	-1	3,518	-0.03%
2023/10/30	1	42.90	0	0.00	42.70	1	3,504	0.03%
2023/10/27	0	0.00	1	43.95	43.95	-1	3,444	-0.03%
2023/10/20	0.1	42.80	0	0.00	43.00	0.1	3,355	0.00%
2023/10/19	1.1	43.11	0	0.00	43.40	1.1	3,321	0.03%
2023/10/18	0.1	43.60	1	43.75	43.70	-0.9	3,299	-0.03%
2023/10/13	0	43.70	0	0.00	43.50	0	3,381	0.00%
2023/10/12	0	0.00	2	44.40	44.40	-2	3,372	-0.06%
2023/09/21	1	42.75	0	0.00	42.65	1	3,592	0.03%
2023/09/18	1	43.50	0	0.00	43.35	1	3,574	0.03%
2023/09/14	0	0.00	1	43.55	43.70	-1	3,695	-0.03%
2023/08/31	2	42.50	0.1	42.81	42.60	1.9	3,892	0.05%
2023/08/30	3	42.68	0.1	42.65	42.80	2.9	3,829	0.08%
2023/08/25	0.1	42.45	0	0.00	42.40	0.1	5,038	0.00%
2023/08/24	0	0.00	5	42.10	42.80	-5	5,069	-0.10%
2023/08/21	1	42.65	0	0.00	42.65	1	5,308	0.02%
2023/08/18	1	42.30	0	0.00	42.50	1	5,340	0.02%
2023/08/16	1	42.35	0	0.00	42.35	1	5,309	0.02%
2023/08/14	3	43.20	0	0.00	43.10	3	5,348	0.06%
2023/08/02	1	43.85	0	0.00	43.85	1	5,465	0.02%
2023/08/01	7	44.29	0	0.00	44.50	7	5,460	0.13%
2023/07/27	0.9	44.55	0	0.00	44.50	0.9	5,589	0.02%
2023/07/26	0	0.00	1	44.20	44.40	-1	5,657	-0.02%
2023/07/25	1	43.85	0	0.00	43.85	1	5,673	0.02%
2023/07/19	1	44.75	0	0.00	44.30	1	5,683	0.02%
2023/07/14	0	0.00	1	44.40	44.40	-1	5,600	-0.02%
2023/07/11	3	43.55	0	0.00	43.50	3	5,576	0.05%
2023/07/06	1	43.41	0	0.00	43.40	1	5,453	0.02%
2023/07/04	12.3	45.80	0	0.00	46.15	12.3	5,194	0.24%
2023/06/28	1	45.45	0	0.00	45.45	1	5,186	0.02%
2023/06/14	0	0.00	3	46.35	46.40	-3	5,088	-0.06%
2023/06/12	0	0.00	7	46.35	46.25	-7	5,126	-0.14%
2023/06/06	0	0.00	2	46.25	46.25	-2	5,337	-0.04%
2023/06/05	0	0.00	1	45.85	45.80	-1	5,346	-0.02%
2023/06/02	1	45.55	0	0.00	45.40	1	5,328	0.02%
2023/06/01	3	45.45	0	0.00	45.45	3	5,281	0.06%
2023/05/31	0	45.90	0	0.00	45.15	0	5,230	0.00%
2023/05/30	1	45.80	1	46.15	46.00	0	4,133	0.00%
2023/05/29	0	0.00	10	46.05	45.85	-10	4,106	-0.24%
2023/05/26	11	45.61	0	0.00	45.80	11	4,062	0.27%
2023/05/25	3	46.00	0	0.00	45.95	3	3,994	0.08%
2023/05/23	1	46.75	0	0.00	47.05	1	3,877	0.03%
2023/05/12	0	46.00	0	0.00	46.20	0	3,720	0.00%
2023/05/05	0	0.00	10	45.95	46.20	-10	3,617	-0.28%
2023/05/03	12.1	45.44	0	0.00	45.50	12.1	3,585	0.34%
2023/05/02	0	0.00	1	46.00	46.00	-1	3,576	-0.03%
2023/04/27	0.6	46.10	0	0.00	46.00	0.6	3,683	0.01%
2023/04/26	0.1	46.60	0.1	46.95	46.80	-0.1	3,651	0.00%
2023/04/19	0	46.40	0	0.00	46.20	0	3,727	0.00%
2023/04/18	1	46.55	0	0.00	46.65	1	3,717	0.03%
2023/04/17	0	47.07	0	0.00	47.15	0	3,734	0.00%
2023/04/14	0	0.00	1	47.50	47.50	-1	3,787	-0.03%
2023/04/12	0	46.85	0	0.00	47.00	0	3,794	0.00%
2023/04/10	0	46.70	10	46.70	46.90	-10	3,831	-0.26%
2023/04/06	10	46.35	0.1	46.75	46.45	9.9	3,885	0.26%
2023/03/31	0	0.00	11	46.86	46.95	-11	3,880	-0.28%
2023/03/30	10	46.25	0	0.00	46.30	10	3,871	0.26%
2023/03/28	0	0.00	1	46.35	46.25	-1	4,298	-0.02%
2023/03/27	0	0.00	1	46.30	46.25	-1	4,302	-0.02%
2023/03/24	1	46.70	1	46.70	46.70	0	4,362	0.00%
2023/03/21	1	45.60	0	0.00	45.50	1	4,374	0.02%
2023/03/20	0	0.00	1	45.10	45.15	-1	4,414	-0.02%
2023/03/14	0	0.00	2	44.60	44.55	-2	4,320	-0.05%
2023/03/13	2.2	45.41	0	0.00	45.45	2.2	4,310	0.05%
2023/03/10	2.1	45.93	0	0.00	45.85	2.1	4,257	0.05%
2023/03/09	0.1	47.55	0	0.00	47.30	0.1	4,265	0.00%
2023/03/08	0.1	47.75	0	0.00	47.80	0.1	4,446	0.00%
2023/03/06	1	47.70	2	47.75	47.80	-1	4,598	-0.02%
2023/03/03	1	47.20	0	0.00	47.30	1	4,629	0.02%
2023/03/02	0.1	47.10	0	0.00	47.15	0.1	4,687	0.00%
2023/03/01	1.1	47.26	0	0.00	47.45	1.1	4,730	0.02%
2023/02/21	0.1	47.60	0	0.00	47.80	0.1	4,739	0.00%
2023/02/20	0	0.00	2	47.60	47.80	-2	4,818	-0.04%
2023/02/17	4	47.00	0	0.00	47.15	4	4,885	0.08%
2023/02/16	0	0.00	1	47.45	47.10	-1	4,995	-0.02%
2023/02/14	0	0.00	1	47.45	47.30	-1	5,144	-0.02%
2023/02/08	0	0.00	1	46.80	46.85	-1	5,363	-0.02%
2023/02/02	0.1	46.80	0	0.00	46.75	0.1	5,620	0.00%
2023/02/01	0	0.00	1	47.15	47.10	-1	5,626	-0.02%
2023/01/31	0.1	46.90	0	0.00	46.60	0.1	5,647	0.00%
2023/01/30	0.1	47.40	1	47.95	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	1	46.95	47.10	-1	5,554	-0.02%
2023/01/13	0	0.00	1	46.40	46.35	-1	5,631	-0.02%
2023/01/12	0	0.00	2	46.35	46.40	-2	5,790	-0.03%
2023/01/11	0	0.00	3	46.22	46.25	-3	5,846	-0.05%
2023/01/10	0.1	46.00	0	0.00	46.15	0.1	5,860	0.00%
2023/01/09	0	0.00	3	46.08	46.25	-3	5,910	-0.05%
2023/01/06	2	45.55	0	0.00	45.25	2	5,947	0.03%
2023/01/05	0	0.00	4	45.18	45.50	-4	6,021	-0.07%
2023/01/04	3	44.95	2	44.63	44.95	1	6,008	0.02%
2023/01/03	0	0.00	2	44.03	44.25	-2	6,037	-0.03%
2022/12/30	0	0.00	2	44.25	44.05	-2	6,024	-0.03%
2022/12/29	0.1	43.90	0	0.00	43.90	0.1	6,044	0.00%
2022/12/28	0	0.00	0.3	44.35	44.15	-0.3	6,016	-0.01%
2022/12/27	1.1	44.25	0	0.00	44.25	1.1	6,015	0.02%
2022/12/26	1	44.00	0	0.00	44.05	1	6,042	0.02%
2022/12/23	0	44.35	0	0.00	44.25	0	6,076	0.00%
2022/12/22	0	0.00	4.7	44.20	44.45	-4.7	6,119	-0.08%
2022/12/21	6.2	43.74	1	43.65	43.75	5.2	6,124	0.09%
2022/12/20	6.1	44.95	13	44.80	44.50	-7	6,004	-0.12%
2022/12/19	4	46.95	0	0.00	47.00	4	5,745	0.07%
2022/12/16	1	48.00	1	47.90	47.40	0	5,811	0.00%
2022/12/14	1	47.90	0	0.00	48.20	1	5,840	0.02%
2022/12/12	0.1	47.40	0	0.00	47.60	0.1	5,774	0.00%
2022/12/09	0	47.65	0	0.00	47.80	0	5,835	0.00%
2022/12/07	4	48.11	1	46.80	47.90	3	5,824	0.05%
2022/12/06	1	46.80	0	0.00	46.80	1	5,774	0.02%
2022/12/05	4.1	47.44	0	0.00	47.05	4.1	5,756	0.07%
2022/12/02	2.1	48.11	0	0.00	48.20	2.1	5,675	0.04%
2022/12/01	4.1	49.06	3	48.95	48.95	1.1	5,692	0.02%
2022/11/30	0	0.00	1	50.80	50.80	-1	5,631	-0.02%
2022/11/22	4	44.79	0	0.00	45.05	4	5,497	0.07%
2022/11/15	0	0.00	1	46.40	46.40	-1	5,319	-0.02%
2022/11/11	0	0.00	1	45.70	46.00	-1	5,220	-0.02%
2022/11/08	1	44.90	1	45.00	45.30	0	5,139	0.00%
2022/11/02	0	45.50	0	0.00	45.60	0	4,947	0.00%
2022/10/26	1	45.70	0	0.00	45.70	1	4,759	0.02%
2022/09/14	0	48.80	0	0.00	48.55	0	4,391	0.00%
2022/09/02	0	48.60	0	0.00	48.65	0	4,689	0.00%
2022/08/29	1	49.65	0	0.00	49.60	1	4,565	0.02%
2022/08/23	10	50.70	0	0.00	50.60	10	5,118	0.20%
2022/08/15	1	51.80	0	0.00	52.00	1	5,750	0.02%
2022/08/09	0	0.00	1	52.10	52.10	-1	5,848	-0.02%
2022/08/05	0	0.00	2	50.85	51.10	-2	5,863	-0.03%
2022/08/04	0	0.00	1	50.00	49.90	-1	5,845	-0.02%
2022/08/02	0.1	49.65	0	0.00	49.90	0.1	5,874	0.00%
2022/08/01	0.1	50.10	0	0.00	50.50	0.1	5,872	0.00%
2022/07/21	1	47.75	1	48.30	48.55	0	5,914	0.00%
2022/07/15	0.1	47.80	0	0.00	47.45	0.1	5,905	0.00%
2022/07/13	0.1	48.45	0	0.00	48.85	0.1	5,886	0.00%
2022/07/12	0.1	48.80	0	0.00	48.80	0.1	5,845	0.00%
2022/07/08	0	0.00	20	49.61	49.80	-20	5,820	-0.34%
2022/07/07	0.1	49.75	0	0.00	49.70	0.1	5,819	0.00%
2022/07/06	0.6	51.15	0	0.00	51.10	0.6	5,763	0.01%
2022/07/05	0.1	52.10	0	0.00	52.50	0.1	5,743	0.00%
2022/07/04	1	52.20	1	53.40	52.40	0	5,690	0.00%
2022/07/01	1	52.00	18	51.80	52.00	-17	5,695	-0.30%
2022/06/30	0	0.00	5	53.26	53.10	-5	5,711	-0.09%
2022/06/29	5	54.30	0	0.00	54.50	5	5,651	0.09%
2022/06/28	5	54.10	0	0.00	54.40	5	5,611	0.09%
2022/06/27	5	54.60	0	0.00	54.30	5	5,655	0.09%
2022/06/23	5	53.60	6	53.75	54.00	-1	5,552	-0.02%
2022/06/21	0	0.00	3	52.93	53.10	-3	5,509	-0.05%
2022/06/20	2	51.90	1	52.30	51.80	1	5,533	0.02%
2022/06/16	7	52.89	0	0.00	52.50	7	5,422	0.13%
2022/06/15	5	52.30	0	0.00	52.30	5	5,447	0.09%
2022/06/14	5	51.10	1	51.80	51.40	4	5,455	0.07%
2022/06/13	1	50.70	10	50.70	50.70	-9	5,434	-0.17%
2022/06/08	0	0.00	2	52.60	52.80	-2	5,229	-0.04%
2022/06/02	0	0.00	1	52.10	51.90	-1	5,096	-0.02%
2022/06/01	0.1	51.70	14	51.81	51.70	-14	5,073	-0.27%
2022/05/31	0	0.00	1	51.10	50.60	-1	4,930	-0.02%
2022/05/30	0	0.00	5	51.80	50.70	-5	4,642	-0.11%
2022/05/27	0	0.00	3	51.00	50.90	-3	4,473	-0.07%
2022/05/26	0	0.00	3	50.00	50.10	-3	4,352	-0.07%
2022/05/24	0	0.00	2	50.45	50.00	-2	4,233	-0.05%
2022/05/23	0	0.00	3	49.60	49.65	-3	4,095	-0.07%
2022/05/19	1	46.25	0	0.00	46.50	1	3,878	0.03%
2022/04/15	0	0.00	1	49.80	49.55	-1	4,739	-0.02%
2022/04/06	0	0.00	1	50.10	51.00	-1	4,643	-0.02%
2022/04/01	0	0.00	1	50.00	49.95	-1	4,553	-0.02%
2022/03/31	0	0.00	5	50.40	50.20	-5	4,504	-0.11%
2022/03/30	0	0.00	1	50.00	50.30	-1	4,454	-0.02%
2022/03/24	5	50.00	0.2	49.65	50.00	4.8	4,353	0.11%
2022/03/23	0	0.00	3	49.65	49.85	-3	4,291	-0.07%
2022/03/17	0	0.00	1	48.05	48.15	-1	4,142	-0.02%
2022/03/08	1	45.00	0	0.00	44.80	1	4,030	0.02%
2022/02/24	1	46.35	0	0.00	46.25	1	3,985	0.03%
2022/02/21	0	0.00	2	48.20	48.25	-2	4,022	-0.05%
2022/02/16	1	48.55	0	0.00	48.10	1	4,019	0.02%
2022/02/08	0	0.00	1	48.75	48.80	-1	3,870	-0.03%
2022/01/25	0	0.00	2	46.90	47.15	-2	3,575	-0.06%
2022/01/21	3	47.30	2	47.35	47.55	1	3,501	0.03%
2022/01/19	0	0.00	1	48.60	48.50	-1	3,410	-0.03%
2022/01/18	2	48.93	0	0.00	48.50	2	3,414	0.06%
2022/01/14	0	0.00	1	49.00	48.60	-1	3,305	-0.03%
2022/01/12	0	0.00	3	49.53	50.00	-3	3,029	-0.10%
2022/01/10	3	48.05	0	0.00	48.25	3	2,697	0.11%
2022/01/07	0	0.00	1	48.20	48.20	-1	2,692	-0.04%
2021/12/28	0	0.00	1	47.30	47.30	-1	2,670	-0.04%
2021/12/22	1	46.75	0	0.00	47.00	1	2,782	0.04%
2021/12/14	0	0.00	2	46.90	47.00	-2	2,915	-0.07%
2021/12/08	1	47.25	1	47.70	47.80	0	2,999	0.00%
2021/12/07	0	0.00	4	46.68	47.50	-4	2,991	-0.13%
2021/12/06	0	0.00	1	46.55	46.80	-1	2,988	-0.03%
2021/11/26	1	46.20	0	0.00	45.75	1	2,964	0.03%
2021/11/25	0	0.00	2	46.90	47.20	-2	3,015	-0.07%
2021/11/24	0	0.00	4	47.55	47.55	-4	3,150	-0.13%
2021/11/18	0	0.00	8	46.39	46.70	-8	3,363	-0.24%
2021/11/17	6	45.88	0	0.00	45.60	6	3,278	0.18%
2021/11/15	0	0.00	1	45.55	45.60	-1	3,310	-0.03%
2021/11/12	0	0.00	2	45.08	45.20	-2	3,297	-0.06%
2021/10/27	0	0.00	1	45.00	44.90	-1	3,475	-0.03%
2021/10/05	0	0.00	4	43.25	43.10	-4	3,751	-0.11%
2021/10/01	1	43.70	0	0.00	43.30	1	3,798	0.03%
2021/09/30	1	43.55	1	44.45	44.40	0	3,751	0.00%
2021/09/29	1	43.70	0	0.00	44.05	1	3,719	0.03%
2021/09/28	0	0.00	8	44.30	44.45	-8	3,690	-0.22%
2021/09/22	1	43.65	0	0.00	43.60	1	3,673	0.03%
2021/09/15	0	0.00	2	45.55	45.75	-2	3,481	-0.06%
2021/09/08	4	45.20	5	45.25	45.60	-1	3,560	-0.03%
2021/09/06	0	0.00	3	45.03	45.05	-3	3,537	-0.08%
2021/09/03	0	0.00	10	44.10	44.70	-10	3,495	-0.29%
2021/08/31	10	44.43	2	44.35	45.00	8	3,425	0.23%
2021/08/30	1	43.60	0	0.00	44.30	1	3,336	0.03%
2021/08/25	1	41.40	0	0.00	41.25	1	2,934	0.03%
2021/08/19	3	40.50	0	0.00	40.55	3	3,611	0.08%
2021/08/17	2	41.65	0	0.00	41.55	2	3,720	0.05%
2021/08/16	0	0.00	0.4	41.40	41.15	-0.4	3,708	-0.01%
2021/08/13	5	41.10	0	0.00	41.40	5	3,792	0.13%
2021/08/10	1	41.50	0	0.00	41.60	1	3,973	0.03%
2021/08/06	1	41.50	0	0.00	41.85	1	4,121	0.02%
2021/08/03	2	41.83	0	0.00	42.00	2	4,464	0.04%
2021/07/28	4	41.59	0	0.00	41.30	4	4,553	0.09%
2021/07/21	1	44.75	0	0.00	44.75	1	4,629	0.02%
2021/07/20	0	0.00	3	44.70	44.65	-3	4,684	-0.06%
2021/07/16	3	45.40	0	0.00	45.50	3	4,734	0.06%
2021/07/15	0	0.00	1	45.45	45.45	-1	4,750	-0.02%
2021/07/05	3	45.15	0	0.00	45.25	3	5,043	0.06%
2021/07/02	0	0.00	2	44.90	44.90	-2	5,052	-0.04%
2021/06/29	0	0.00	1	45.15	45.20	-1	5,149	-0.02%
2021/06/23	0	0.00	2	44.98	45.25	-2	5,318	-0.04%
2021/06/16	0	0.00	1	45.00	44.85	-1	5,378	-0.02%
2021/06/09	0	0.00	3	44.88	45.00	-3	5,553	-0.05%
2021/06/04	1	45.15	0	0.00	45.15	1	5,725	0.02%
2021/06/03	0	0.00	1	45.45	45.70	-1	5,844	-0.02%
2021/06/02	0	0.00	4	45.30	45.50	-4	5,888	-0.07%
2021/06/01	1	45.10	0	0.00	45.35	1	5,934	0.02%
2021/05/28	2	45.00	0	0.00	45.25	2	6,048	0.03%
2021/05/27	1	44.20	0	0.00	45.60	1	6,010	0.02%
2021/05/25	5	44.85	11	45.01	45.20	-6	5,631	-0.11%
2021/05/24	0	0.00	2	44.30	44.40	-2	5,561	-0.04%
2021/05/20	0	0.00	3	43.40	43.35	-3	5,513	-0.05%
2021/05/19	0	0.00	1	43.25	42.90	-1	5,482	-0.02%
2021/05/18	0	0.00	1	43.45	43.60	-1	5,446	-0.02%
2021/05/17	0	0.00	1	41.50	41.30	-1	5,458	-0.02%
2021/05/14	0	0.00	7	42.21	42.65	-7	5,399	-0.13%
2021/05/13	0.1	41.60	10	41.35	41.20	-9.9	5,342	-0.18%
2021/05/12	3	41.50	1	42.50	41.50	2	5,268	0.04%
2021/05/11	2	43.65	5	44.05	43.40	-3	5,080	-0.06%
2021/05/06	3	43.90	1	43.50	43.90	2	5,165	0.04%
2021/05/03	0	0.00	2	43.25	42.80	-2	5,148	-0.04%
2021/04/29	0	0.00	14	44.06	43.45	-14	5,159	-0.27%
2021/04/26	1	43.35	0	0.00	43.30	1	5,269	0.02%
2021/04/22	0	0.00	2	42.65	42.60	-2	5,200	-0.04%
2021/04/20	1	42.50	0	0.00	43.00	1	5,189	0.02%
2021/04/19	1	42.70	0	0.00	43.00	1	5,194	0.02%
2021/04/16	0	0.00	2	42.30	42.45	-2	5,165	-0.04%
2021/04/15	1	42.10	0	0.00	42.15	1	5,255	0.02%
2021/04/14	0	0.00	8	42.23	42.40	-8	5,288	-0.15%
2021/04/13	0	0.00	2	42.35	42.10	-2	5,275	-0.04%
2021/04/12	1	41.95	0	0.00	41.90	1	5,238	0.02%
2021/04/09	0	0.00	1	41.20	41.25	-1	5,252	-0.02%
2021/04/08	3	41.23	0	0.00	41.20	3	5,284	0.06%
2021/04/01	2	41.40	0	0.00	41.55	2	5,306	0.04%
2021/03/31	0	0.00	4	41.93	41.95	-4	5,250	-0.08%
2021/03/26	1	41.40	1	41.50	41.40	0	5,104	0.00%
2021/03/25	0	0.00	2	40.73	41.15	-2	5,066	-0.04%
2021/03/22	5	40.50	0	0.00	40.50	5	5,113	0.10%
2021/03/19	2	40.25	30	40.30	40.40	-28	5,137	-0.55%
2021/03/18	3	40.93	1	41.30	40.80	2	5,025	0.04%
2021/03/16	1	41.70	0	0.00	41.35	1	5,070	0.02%
2021/03/15	0	0.00	3	41.40	41.25	-3	5,112	-0.06%
2021/03/11	1	40.60	0	0.00	40.65	1	5,153	0.02%
2021/03/10	2	40.50	0	0.00	40.70	2	5,100	0.04%
2021/03/09	0	0.00	1	40.00	40.45	-1	5,044	-0.02%
2021/03/05	1	39.15	0	0.00	39.40	1	4,910	0.02%
2021/03/04	2	39.20	2	39.25	39.65	0	5,061	0.00%
2021/03/03	0	0.00	2	40.00	40.05	-2	5,026	-0.04%
2021/03/02	1	39.80	0	0.00	39.35	1	4,947	0.02%
2021/02/26	8	39.63	0	0.00	39.90	8	4,912	0.16%
2021/02/25	0	0.00	3	40.35	40.80	-3	4,739	-0.06%
2021/02/23	1	39.75	0	0.00	39.85	1	4,696	0.02%
2021/02/19	4	39.14	0	0.00	39.20	4	4,714	0.08%
2021/02/17	1	39.35	0	0.00	39.70	1	4,769	0.02%
2021/02/03	20	38.15	20	38.55	38.70	0	4,755	0.00%
2021/02/02	0	0.00	5	38.80	38.55	-5	4,790	-0.10%
2021/01/29	7	38.06	0	0.00	37.40	7	4,785	0.15%
2021/01/27	0	0.00	5	39.20	38.60	-5	4,609	-0.11%
2021/01/26	5	38.70	0	0.00	38.60	5	4,602	0.11%
2021/01/25	9	38.98	0	0.00	38.90	9	4,572	0.20%
2021/01/22	6	39.07	0	0.00	39.00	6	4,609	0.13%
2021/01/21	0	0.00	2	39.95	39.10	-2	4,588	-0.04%
2021/01/20	3	39.20	0	0.00	39.00	3	4,531	0.07%
2021/01/19	1	41.00	0	0.00	41.10	1	4,362	0.02%
2021/01/18	1	41.20	1	41.95	41.20	0	4,329	0.00%
2021/01/14	0	0.00	3	42.02	42.20	-3	4,380	-0.07%
2021/01/08	0	0.00	4	42.01	42.50	-4	4,359	-0.09%
2021/01/07	0	0.00	0.1	41.40	41.45	-0.1	4,240	0.00%
2021/01/05	0	0.00	3	41.23	41.35	-3	4,220	-0.07%
2021/01/04	2	41.35	0	0.00	41.35	2	4,215	0.05%
2020/12/31	0	0.00	2	41.30	41.10	-2	4,149	-0.05%
2020/12/30	7	40.55	0	0.00	41.05	7	4,085	0.17%
2020/12/16	0	0.00	2	40.15	40.25	-2	4,380	-0.05%
2020/12/09	2	38.53	0	0.00	39.15	2	4,238	0.05%
2020/12/08	0	0.00	30	39.13	38.95	-30	4,158	-0.72%
2020/12/04	11	40.30	0	0.00	40.20	11	4,095	0.27%
2020/12/03	1	39.50	0	0.00	40.00	1	4,081	0.02%
2020/12/01	1	39.55	0	0.00	39.90	1	4,135	0.02%
2020/11/30	6	39.41	0	0.00	39.00	6	4,131	0.15%
2020/11/27	1	39.80	0	0.00	39.90	1	3,938	0.03%
2020/11/25	1	40.15	0	0.00	40.15	1	4,011	0.02%
2020/11/17	0	0.00	2	40.35	40.60	-2	4,144	-0.05%
2020/11/16	0	0.00	1	40.45	40.50	-1	4,208	-0.02%
2020/11/13	1	39.70	0	0.00	39.90	1	4,178	0.02%
2020/11/12	0	0.00	2	39.95	39.80	-2	4,197	-0.05%
2020/11/11	2	39.90	1	40.20	40.20	1	4,196	0.02%
2020/11/10	2	39.50	9	39.45	39.55	-7	4,093	-0.17%
2020/11/09	0	0.00	1	39.15	38.85	-1	4,027	-0.02%
2020/11/06	11	38.40	0	0.00	38.60	11	3,958	0.28%
2020/11/05	0	0.00	3	38.62	38.60	-3	4,000	-0.07%
2020/11/03	0	0.00	1	38.25	38.35	-1	4,027	-0.02%
2020/10/30	2	37.20	0	0.00	37.05	2	4,024	0.05%
2020/10/28	2	37.95	0	0.00	38.10	2	3,951	0.05%
2020/10/23	22	38.20	0	0.00	38.20	22	4,040	0.54%
2020/10/22	0	0.00	30	38.40	38.50	-30	4,100	-0.73%
2020/10/19	1	38.10	0	0.00	38.20	1	4,045	0.02%
2020/10/16	0	0.00	11	38.00	38.00	-11	4,012	-0.27%
2020/10/15	26	38.30	0	0.00	38.05	26	4,022	0.65%
2020/10/14	25	38.50	25	39.10	38.55	0	3,997	0.00%
2020/10/13	16	38.55	0	0.00	38.60	16	3,935	0.41%
2020/10/12	11	38.55	3.3	38.68	38.95	7.7	4,027	0.19%
2020/09/28	1	39.30	0	0.00	39.40	1	4,249	0.02%
2020/09/25	0	0.00	1	38.10	38.40	-1	4,276	-0.02%
2020/09/24	6	37.49	0	0.00	37.35	6	4,235	0.14%
2020/09/23	1	38.80	1	39.00	38.90	0	4,120	0.00%
2020/09/22	1	39.85	3.2	39.85	39.50	-2.2	4,105	-0.05%
2020/09/17	1	40.35	0	0.00	40.30	1	4,079	0.02%
2020/09/15	1	40.55	0	0.00	40.80	1	4,079	0.02%
2020/09/11	1	40.25	0	0.00	40.45	1	4,229	0.02%
2020/09/09	1	40.35	0	0.00	40.55	1	4,314	0.02%
2020/09/08	5	40.75	0	0.00	40.80	5	4,341	0.12%
2020/09/07	0	0.00	1	40.90	40.90	-1	4,374	-0.02%
2020/09/04	1	41.20	0	0.00	41.50	1	4,374	0.02%
2020/09/02	1	41.60	0	0.00	41.50	1	4,416	0.02%
2020/08/24	10	41.40	0	0.00	41.35	10	4,690	0.21%
2020/08/20	0	0.00	3	42.25	41.55	-3	4,726	-0.06%
2020/08/12	0	0.00	25	43.30	43.40	-25	4,815	-0.52%
2020/08/11	5	43.45	5	44.05	43.40	0	4,824	0.00%
2020/08/06	0	0.00	1	42.15	43.00	-1	4,802	-0.02%
2020/08/05	4	41.89	0	0.00	41.85	4	4,839	0.08%
2020/08/03	2	41.75	0	0.00	41.45	2	4,872	0.04%
2020/07/31	0	0.00	12	42.70	42.35	-12	4,847	-0.25%
2020/07/30	5	42.25	0	0.00	42.85	5	4,830	0.10%
2020/07/29	2	42.25	12	42.75	42.30	-10	4,854	-0.21%
2020/07/27	1	42.50	5	43.07	42.50	-4	4,935	-0.08%
2020/07/24	3	43.90	0	0.00	43.55	3	4,958	0.06%
2020/07/16	3	44.93	1	44.90	44.80	2	5,154	0.04%
2020/07/15	4	47.65	1	47.60	47.75	3	5,083	0.06%
2020/07/07	0	0.00	17	47.45	47.50	-17	5,139	-0.33%
2020/07/03	0	0.00	5	46.94	47.00	-5	5,150	-0.10%
2020/07/02	0	0.00	10	46.20	46.80	-10	5,184	-0.19%
2020/07/01	0	0.00	2	45.90	46.20	-2	5,234	-0.04%
2020/06/29	1	44.95	0	0.00	44.95	1	5,335	0.02%
2020/06/24	16	45.48	1	45.25	45.10	15	5,375	0.28%
2020/06/23	5	45.60	0	0.00	45.20	5	5,452	0.09%
2020/06/22	0	0.00	2	45.00	45.15	-2	5,502	-0.04%
2020/06/17	0	0.00	1	45.00	45.40	-1	5,694	-0.02%
2020/06/16	5	45.30	0	0.00	45.15	5	5,842	0.09%
2020/06/15	2	44.10	0	0.00	44.05	2	6,057	0.03%
2020/06/12	0	0.00	3	44.65	44.50	-3	6,159	-0.05%
2020/06/11	1	45.40	0	0.00	45.40	1	6,330	0.02%
2020/06/10	3	46.40	4	46.49	46.75	-1	6,467	-0.02%
2020/06/09	0	0.00	2	45.95	46.10	-2	6,656	-0.03%
2020/06/05	0	0.00	2	45.10	45.20	-2	6,826	-0.03%
2020/06/04	0	0.00	2	45.30	45.10	-2	6,977	-0.03%
2020/06/03	1	44.75	3	44.40	44.75	-2	7,157	-0.03%
2020/06/02	1	43.60	0	0.00	43.40	1	7,199	0.01%
2020/06/01	3	43.15	0	0.00	43.50	3	7,206	0.04%
2020/05/28	1	42.00	0	0.00	42.20	1	7,047	0.01%
2020/05/27	6	42.45	0	0.00	42.50	6	7,052	0.09%
2020/05/26	0	0.00	1	43.20	42.90	-1	7,077	-0.01%
2020/05/25	4	41.60	0	0.00	41.75	4	7,038	0.06%
2020/05/14	0	0.00	1	42.70	42.55	-1	7,001	-0.01%
2020/05/13	2.1	43.31	0	0.00	43.10	2.1	6,953	0.03%
2020/05/12	1	43.70	0	0.00	43.45	1	6,996	0.01%
2020/05/07	1	43.40	0	0.00	43.10	1	6,909	0.01%
2020/05/04	3	42.42	0	0.00	42.40	3	6,921	0.04%
2020/04/29	3	43.30	0	0.00	43.70	3	6,907	0.04%
2020/04/16	1	42.35	20	42.65	42.35	-19	7,079	-0.27%
2020/04/15	3	43.00	0	0.00	43.20	3	7,024	0.04%
2020/04/14	0	0.00	1	41.95	41.95	-1	6,942	-0.01%
2020/04/10	0	0.00	4	40.81	41.10	-4	6,883	-0.06%
2020/04/07	0	0.00	1	39.90	39.90	-1	6,741	-0.01%
2020/04/06	1	39.00	2	38.10	38.65	-1	6,706	-0.01%
2020/04/01	4	38.83	0	0.00	38.50	4	6,628	0.06%
2020/03/31	0	0.00	10	39.90	39.35	-10	6,542	-0.15%
2020/03/26	0	0.00	15	40.00	40.10	-15	6,246	-0.24%
2020/03/25	0	0.00	9	40.38	40.60	-9	6,339	-0.14%
2020/03/20	3	36.17	1	37.00	37.45	2	6,058	0.03%
2020/03/17	11	38.09	0	0.00	38.25	11	5,582	0.20%
2020/03/16	12	40.35	0	0.00	39.60	12	5,376	0.22%
2020/03/13	3	41.00	0	0.00	42.20	3	5,213	0.06%
2020/03/12	2	44.60	0	0.00	44.30	2	4,979	0.04%
2020/03/11	0	0.00	1	46.85	47.00	-1	4,818	-0.02%
2020/03/10	3	47.28	0	0.00	47.40	3	4,691	0.06%
2020/03/09	4	47.55	1	46.70	46.10	3	4,548	0.07%
2020/03/06	7	49.69	0	0.00	49.60	7	4,262	0.16%
2020/03/04	0	0.00	1	50.00	50.40	-1	4,292	-0.02%
2020/03/03	2	50.10	0	0.00	50.00	2	4,275	0.05%
2020/03/02	3	49.48	0	0.00	49.40	3	4,249	0.07%
2020/02/27	2	50.35	0	0.00	50.30	2	4,411	0.05%
2020/02/26	3	50.70	0	0.00	50.70	3	4,339	0.07%
2020/02/25	2	50.70	0	0.00	50.90	2	4,304	0.05%
2020/02/24	3	51.20	0	0.00	50.90	3	4,293	0.07%
2020/02/21	0	0.00	1	52.20	52.00	-1	4,260	-0.02%
2020/02/20	0	0.00	1	52.20	51.90	-1	4,238	-0.02%
2020/02/19	1	51.60	1	52.20	52.10	0	4,226	0.00%
2020/02/14	0	0.00	1	51.60	51.70	-1	4,303	-0.02%
2020/02/13	0	0.00	1	51.50	51.60	-1	4,320	-0.02%
2020/02/03	0	0.00	100	49.28	49.60	-100	4,482	-2.23%
2020/01/30	1	50.80	17	51.53	50.10	-16	4,312	-0.37%
2020/01/20	0	0.00	10	53.10	53.10	-10	4,140	-0.24%
2020/01/17	0	0.00	2	52.50	52.80	-2	4,099	-0.05%
2020/01/13	0	0.00	2	51.40	52.00	-2	4,186	-0.05%
2020/01/08	1	50.60	0	0.00	50.60	1	4,509	0.02%
2020/01/07	0	0.00	1	51.30	50.90	-1	4,518	-0.02%
2020/01/02	0	0.00	1	52.00	52.00	-1	4,659	-0.02%
2019/12/31	0	0.00	3	52.00	52.00	-3	4,671	-0.06%
2019/12/27	0	0.00	4	52.70	52.70	-4	4,715	-0.08%
2019/12/26	0	0.00	2	52.25	52.40	-2	4,776	-0.04%
2019/12/25	0	0.00	6	52.20	51.90	-6	4,858	-0.12%
2019/12/19	0	0.00	5	51.10	51.60	-5	5,107	-0.10%
2019/12/16	10	51.30	0	0.00	51.00	10	7,076	0.14%
2019/12/13	0	0.00	8	51.09	50.90	-8	7,225	-0.11%
2019/12/12	6	50.55	16	50.81	50.60	-10	7,321	-0.14%
2019/12/09	2	50.25	0	0.00	50.30	2	7,917	0.03%
2019/12/06	1	50.30	0	0.00	50.30	1	8,120	0.01%
2019/12/03	0	0.00	1	49.50	49.60	-1	8,824	-0.01%
2019/12/02	16	49.75	0	0.00	49.55	16	8,996	0.18%
2019/11/29	7	50.24	31	50.17	49.90	-24	8,988	-0.27%
2019/11/27	0	0.00	1	51.80	51.80	-1	9,041	-0.01%
2019/11/19	0	0.00	2	51.75	52.10	-2	9,605	-0.02%
2019/11/18	2	51.45	0	0.00	51.80	2	9,933	0.02%
2019/11/15	1	51.60	0	0.00	51.70	1	9,970	0.01%
2019/11/14	0	0.00	2	51.00	51.50	-2	10,009	-0.02%
2019/11/07	1	53.50	1	53.50	53.40	0	10,253	0.00%
2019/11/06	0	0.00	7	53.56	53.90	-7	10,213	-0.07%
2019/11/01	1	52.00	0	0.00	52.10	1	10,285	0.01%
2019/10/31	6	52.35	0	0.00	52.50	6	10,413	0.06%
2019/10/30	0	0.00	1	52.00	52.50	-1	10,440	-0.01%
2019/10/28	0	0.00	1	51.90	51.90	-1	10,597	-0.01%
2019/10/23	0	0.00	2	51.25	51.20	-2	10,763	-0.02%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	3	51.13	51.20	-3	10,832	-0.03%
2019/10/18	0	0.00	23	50.96	51.00	-23	10,784	-0.21%
2019/10/16	0	0.00	4	52.00	52.10	-4	10,450	-0.04%
2019/10/09	2	50.30	0	0.00	50.20	2	10,390	0.02%
2019/10/08	0	0.00	0.4	51.10	50.80	-0.4	10,333	0.00%
2019/09/25	2	53.10	1	52.90	52.70	1	10,214	0.01%
2019/09/17	1	54.60	0	0.00	54.70	1	8,011	0.01%
2019/09/16	4	55.10	3	55.00	56.00	1	7,890	0.01%
2019/09/09	1	54.50	1	53.90	54.90	0	7,321	0.00%
2019/08/26	0	0.00	3	50.10	50.00	-3	6,280	-0.05%
2019/08/21	0	47.80	0	0.00	47.65	0	6,519	0.00%
2019/08/19	1	48.00	0	0.00	48.45	1	6,588	0.02%
2019/08/16	2	46.40	0	0.00	48.00	2	6,638	0.03%
2019/08/07	4	48.61	0	0.00	48.30	4	6,700	0.06%
2019/07/31	1	50.20	0	0.00	51.40	1	6,402	0.02%
2019/07/26	3	52.13	0	0.00	51.90	3	6,269	0.05%
2019/07/25	3	53.00	0	0.00	51.70	3	6,292	0.05%
2019/07/01	0	0.00	1	55.70	55.30	-1	6,028	-0.02%
2019/06/26	0	0.00	2	56.80	57.00	-2	6,055	-0.03%
2019/06/19	0	0.00	1	57.10	57.40	-1	6,257	-0.02%
2019/06/13	0	0.00	1	55.80	56.50	-1	6,148	-0.02%
2019/06/12	1	56.30	0	0.00	56.10	1	6,180	0.02%
2019/05/28	0	0.00	2	55.20	57.40	-2	10,894	-0.02%
2019/05/27	5	56.80	6	57.18	56.80	-1	10,729	-0.01%
2019/05/24	3	56.13	2	56.00	57.80	1	10,925	0.01%
2019/05/23	0	0.00	2	54.00	54.90	-2	10,937	-0.02%
2019/05/20	2	53.05	1	52.30	52.60	1	11,663	0.01%
2019/05/16	1	50.90	0	0.00	51.00	1	11,892	0.01%
2019/05/15	0	0.00	3	50.83	50.90	-3	12,120	-0.02%
2019/05/14	0	0.00	15	50.73	50.90	-15	12,395	-0.12%
2019/05/03	1	50.10	1	50.70	50.90	0	13,339	0.00%
2019/05/02	2	50.10	0	0.00	50.40	2	13,322	0.02%
2019/04/30	5	49.00	1	48.95	49.80	4	13,245	0.03%
2019/04/26	1	48.35	0	0.00	48.90	1	13,278	0.01%
2019/04/18	0	0.00	5	48.45	48.55	-5	14,028	-0.04%
2019/04/03	0	0.00	311	47.94	48.00	-311	14,232	-2.19%	大賣/鉅額交易
2019/04/01	2	48.85	1	48.85	48.50	1	14,244	0.01%
2019/03/25	0	0.00	10	46.93	46.95	-10	14,359	-0.07%
2019/03/22	0	0.00	1	47.45	47.55	-1	14,324	-0.01%
2019/03/19	0	0.00	1	47.50	47.50	-1	14,212	-0.01%
2019/03/15	0	0.00	2	46.80	47.30	-2	14,202	-0.01%
2019/03/14	0	0.00	4	46.94	47.10	-4	14,105	-0.03%
2019/03/08	3	44.90	4	44.89	44.95	-1	13,719	-0.01%
2019/03/07	5	45.50	2	45.45	45.50	3	13,759	0.02%
2019/03/04	2	46.30	5	46.05	46.10	-3	13,664	-0.02%
2019/02/27	5	45.08	0	0.00	47.90	5	12,945	0.04%
2019/02/26	1	44.75	5	44.70	44.90	-4	9,352	-0.04%
2019/02/25	0	0.00	10	46.25	45.70	-10	9,048	-0.11%
2019/02/22	2	47.85	2	46.90	47.20	0	8,648	0.00%
2019/02/21	10	47.10	0	0.00	47.65	10	8,393	0.12%
2019/02/20	10	46.00	0	0.00	46.30	10	8,048	0.12%
2019/02/18	0	0.00	10	45.50	45.20	-10	7,592	-0.13%
2019/02/13	0	0.00	1	44.90	45.00	-1	7,377	-0.01%
2019/02/12	0	0.00	2	44.83	44.70	-2	7,076	-0.03%
2019/02/11	1	43.45	0	0.00	43.80	1	6,348	0.02%
2019/01/28	0	0.00	2	42.95	43.30	-2	6,485	-0.03%
2019/01/18	0	0.00	10	43.00	43.15	-10	6,779	-0.15%
2019/01/17	7	43.21	0	0.00	43.05	7	6,836	0.10%
2019/01/16	7	42.64	4	42.60	42.60	3	6,917	0.04%
2019/01/15	3	42.95	0	0.00	43.20	3	6,867	0.04%
2019/01/11	2	41.95	0	0.00	41.60	2	7,042	0.03%
2019/01/03	0	0.00	1	39.95	40.10	-1	6,564	-0.02%
2018/12/27	0	0.00	5	40.00	40.15	-5	6,359	-0.08%
2018/12/22	1	39.95	0	0.00	39.70	1	6,262	0.02%
2018/12/21	2	40.10	1	40.25	40.40	1	6,249	0.02%
2018/12/13	2	39.65	2	39.65	39.65	0	5,676	0.00%
2018/12/10	0	0.00	3	39.05	38.95	-3	5,609	-0.05%
2018/12/06	0	0.00	5	38.45	38.80	-5	5,589	-0.09%
2018/12/03	0	0.00	1	39.55	39.80	-1	5,553	-0.02%
2018/11/27	0	0.00	1	39.60	39.60	-1	5,276	-0.02%
2018/11/23	1	38.90	0	0.00	39.20	1	5,006	0.02%
2018/11/22	2	38.70	0	0.00	38.90	2	4,963	0.04%
2018/11/20	0	38.90	0	0.00	38.90	0	4,922	0.00%
2018/11/13	0	0.00	13	40.64	40.80	-13	4,481	-0.29%
2018/11/12	0	0.00	0.4	40.50	40.50	-0.4	4,309	-0.01%
2018/11/09	1	39.60	1	39.55	39.55	0	4,141	0.00%
2018/11/08	1	39.95	0	0.00	39.90	1	4,128	0.02%
2018/11/07	1	39.80	1	39.70	39.95	0	4,057	0.00%
2018/11/05	0	0.00	1	38.55	38.70	-1	3,685	-0.03%
2018/10/31	0	0.00	1	38.45	38.45	-1	3,506	-0.03%
2018/10/29	1	37.40	0	0.00	37.35	1	3,056	0.03%
2018/10/24	0	0.00	1	35.90	36.80	-1	2,647	-0.04%
2018/10/22	1	37.60	0	0.00	37.35	1	2,391	0.04%
2018/10/19	3	35.13	4	35.94	36.90	-1	2,126	-0.05%