康和證 (6016)-兆豐-新營券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
488張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.8	13.80	0	0.00	13.95	0.8	1,215	0.06%
2024/10/18	0	0.00	0.6	14.19	14.10	-0.6	2,121	-0.03%
2024/10/16	0	0.00	5	14.10	14.00	-5	2,182	-0.23%
2024/10/14	0	0.00	0	13.95	13.90	0	2,223	0.00%
2024/10/07	0	0.00	4	14.24	14.25	-4	2,465	-0.16%
2024/09/26	0	0.00	4	14.25	14.10	-4	2,642	-0.15%
2024/09/25	0	0.00	8	14.20	14.20	-8	2,647	-0.30%
2024/09/19	5	14.15	0	0.00	14.15	5	2,708	0.18%
2024/09/13	3	13.67	0	0.00	13.70	3	2,887	0.10%
2024/09/12	5	13.50	5	13.45	13.50	0	2,939	0.00%
2024/08/30	4	14.10	0	0.00	14.10	4	2,948	0.14%
2024/08/29	12	15.46	0.2	15.55	15.40	11.8	2,863	0.41%
2024/08/28	2	15.50	0	0.00	15.50	2	2,793	0.07%
2024/08/26	2	15.75	0	0.00	15.55	2	2,775	0.07%
2024/08/23	11	15.50	0	0.00	15.55	11	2,772	0.40%
2024/08/22	6.1	15.51	0	0.00	15.55	6.1	2,852	0.21%
2024/08/21	13	15.60	25	15.55	15.50	-12	2,899	-0.41%
2024/08/20	3	15.67	0	0.00	15.60	3	2,891	0.10%
2024/08/19	1	15.60	0	0.00	15.60	1	2,900	0.03%
2024/08/16	1	15.30	5	15.20	15.35	-4	2,881	-0.14%
2024/08/15	0	0.00	0.2	14.90	14.80	-0.2	2,866	-0.01%
2024/08/14	1	14.90	0	0.00	14.85	1	2,894	0.03%
2024/08/13	0	0.00	11	14.70	14.75	-11	2,918	-0.38%
2024/08/12	3	14.78	0	0.00	14.70	3	3,019	0.10%
2024/08/09	0	0.00	20	14.65	14.70	-20	3,030	-0.66%
2024/08/08	0	0.00	1	14.80	14.75	-1	2,972	-0.03%
2024/08/07	1	14.60	0	0.00	14.85	1	2,973	0.03%
2024/08/05	6	14.15	0	0.00	14.10	6	2,983	0.20%
2024/08/02	1.1	15.80	0	0.00	15.60	1.1	2,911	0.04%
2024/07/30	1.1	15.60	0	0.00	15.75	1.1	2,988	0.04%
2024/07/29	5	16.10	0	15.95	15.90	5	2,954	0.17%
2024/07/26	0	0.00	10	15.90	15.85	-10	2,948	-0.34%
2024/07/23	1	16.15	0	0.00	16.20	1	2,994	0.03%
2024/07/22	5	15.85	0	0.00	15.85	5	2,964	0.17%
2024/07/18	1	16.55	0	0.00	16.65	1	2,854	0.04%
2024/07/12	1	16.85	20	16.85	16.85	-19	2,924	-0.65%
2024/07/10	1	16.80	0	0.00	16.80	1	3,031	0.03%
2024/07/09	2.1	16.60	0	0.00	16.65	2.1	3,130	0.07%
2024/07/08	0	0.00	0.2	16.95	17.00	-0.2	3,038	-0.01%
2024/07/01	0	0.00	1	16.85	16.80	-1	3,912	-0.03%
2024/06/26	0	0.00	1	16.80	16.75	-1	4,162	-0.02%
2024/06/24	0	0.00	1	16.95	16.95	-1	4,225	-0.02%
2024/06/20	7	16.64	0	0.00	16.70	7	4,214	0.17%
2024/06/07	0	16.55	0	0.00	16.50	0	4,865	0.00%
2024/05/29	1	16.55	0	0.00	16.50	1	5,861	0.02%
2024/05/28	0.2	16.63	10	16.70	16.65	-9.8	5,890	-0.17%
2024/05/27	0	16.40	0	0.00	16.45	0	5,915	0.00%
2024/05/21	0	0.00	15	16.10	16.15	-15	5,890	-0.25%
2024/05/20	2	16.40	0	0.00	16.40	2	5,873	0.03%
2024/05/16	15	16.35	0	0.00	16.35	15	5,922	0.25%
2024/05/15	0	16.05	0	0.00	16.00	0	5,900	0.00%
2024/05/14	1	15.90	0	0.00	15.90	1	5,886	0.02%
2024/05/10	0.1	15.90	0	0.00	15.80	0.1	5,870	0.00%
2024/05/08	4	15.90	0	0.00	15.90	4	5,779	0.07%
2024/05/07	2	16.40	0	0.00	16.20	2	5,722	0.03%
2024/05/06	2	16.30	6	16.15	16.30	-4	5,681	-0.07%
2024/04/30	2	16.15	0	0.00	16.10	2	5,535	0.04%
2024/04/23	10	15.60	0	0.00	15.65	10	5,416	0.18%
2024/04/22	0	0.00	50	15.80	15.65	-50	5,423	-0.92%
2024/04/18	0	0.00	2	15.50	15.70	-2	5,312	-0.04%
2024/04/16	55	15.20	0	0.00	15.15	55	5,221	1.05%
2024/04/15	21	15.60	0	0.00	15.75	21	5,125	0.41%
2024/04/12	1	16.15	0	0.00	16.05	1	4,992	0.02%
2024/04/11	52	16.00	0	0.00	16.05	52	4,933	1.05%
2024/04/10	70	16.34	0	0.00	16.15	70	4,782	1.46%
2024/04/09	2	17.65	1	17.85	17.90	1	4,258	0.02%
2024/04/08	24	17.43	0	0.00	17.75	24	4,141	0.58%
2024/04/03	1	16.85	0	0.00	17.00	1	3,986	0.03%
2024/04/02	1	17.05	0	0.00	17.05	1	3,955	0.03%
2024/04/01	1	16.85	53	17.00	17.10	-52	3,897	-1.33%
2024/03/29	6	16.50	0	0.00	16.65	6	3,731	0.16%
2024/03/28	1	16.50	0	0.00	16.50	1	3,693	0.03%
2024/03/27	0	0.00	10	16.45	16.65	-10	3,641	-0.27%
2024/03/26	2	16.28	0	0.00	16.25	2	3,584	0.06%
2024/03/25	3	16.47	0	0.00	16.25	3	3,530	0.08%
2024/03/22	3	16.60	0	0.00	16.60	3	3,484	0.09%
2024/03/21	12	16.55	0	0.00	16.70	12	3,427	0.35%
2024/03/20	13	16.39	0	0.00	16.25	13	3,377	0.38%
2024/03/19	1	16.30	0	0.00	16.40	1	3,344	0.03%
2024/03/18	30	16.10	0	0.00	16.20	30	3,303	0.91%
2024/03/15	2	16.50	0	0.00	16.30	2	3,206	0.06%
2024/03/14	3	17.05	0	0.00	16.90	3	3,077	0.10%
2024/03/13	1	17.10	8	17.13	16.95	-7	2,984	-0.23%
2024/03/12	0	0.00	50	16.60	16.95	-50	2,804	-1.78%
2024/03/11	0	0.00	30	16.40	16.50	-30	2,676	-1.12%
2024/03/08	0	0.00	15	16.55	16.25	-15	2,493	-0.60%
2024/03/07	2	15.88	25	16.00	15.95	-23	2,106	-1.09%
2024/03/06	3	15.67	4	15.75	15.75	-1	1,971	-0.05%
2024/03/05	2	15.45	0	0.00	15.60	2	1,910	0.10%
2024/03/04	18	15.40	36	15.46	15.55	-18	1,868	-0.96%
2024/03/01	1	15.10	9	15.11	15.15	-8	1,754	-0.46%
2024/02/29	0	0.00	4	14.95	15.05	-4	1,696	-0.24%
2024/02/27	3	14.40	15	14.50	14.50	-12	1,569	-0.76%
2024/02/23	2	14.45	0	0.00	14.40	2	1,541	0.13%
2024/02/22	0	0.00	3	14.43	14.45	-3	1,546	-0.19%
2024/02/19	0	0.00	3	14.15	14.15	-3	1,432	-0.21%
2024/02/02	0	0.00	3	13.00	13.00	-3	1,452	-0.21%
2024/01/29	0	0.00	2	13.20	13.20	-2	1,435	-0.14%
2024/01/23	22	13.25	0	0.00	13.20	22	1,439	1.53%
2024/01/08	3	13.70	0	0.00	13.65	3	1,402	0.21%
2023/12/29	0	0.00	9	13.80	13.90	-9	1,398	-0.64%
2023/12/27	0	0.00	1	13.55	13.50	-1	1,381	-0.07%
2023/12/21	3	13.30	0	0.00	13.35	3	1,402	0.21%
2023/12/15	0	0.00	2	13.60	13.75	-2	1,372	-0.15%
2023/12/11	4	13.20	0.2	13.20	13.25	3.8	1,273	0.30%
2023/12/06	0	0.00	1	13.25	13.30	-1	1,256	-0.08%
2023/12/01	0	0.00	2	13.10	13.20	-2	1,311	-0.15%
2023/11/22	2	12.90	0	0.00	12.95	2	1,345	0.15%
2023/11/20	2	12.75	0	0.00	12.80	2	1,348	0.15%
2023/11/16	2	12.65	0	0.00	12.65	2	1,379	0.14%
2023/11/15	0	0.00	2	12.50	12.60	-2	1,389	-0.14%
2023/11/10	0.2	12.40	0	0.00	12.35	0.2	1,438	0.01%
2023/11/08	0.2	13.30	0	0.00	13.30	0.2	1,406	0.01%
2023/11/03	30	13.32	0	0.00	13.30	30	1,623	1.85%
2023/10/30	0	0.00	20	13.05	13.05	-20	1,964	-1.02%
2023/10/23	0	0.00	0	13.25	13.10	0	2,655	0.00%
2023/10/17	0	0.00	6	13.10	13.10	-6	3,028	-0.20%
2023/10/13	0	0.00	2	13.30	13.30	-2	3,192	-0.06%
2023/10/12	0	0.00	2	13.35	13.35	-2	3,278	-0.06%
2023/10/05	0	0.00	4	13.33	13.30	-4	3,498	-0.11%
2023/10/04	0	0.00	5	13.15	13.15	-5	3,608	-0.14%
2023/10/03	2	13.45	0	0.00	13.35	2	3,958	0.05%
2023/09/27	1	13.40	0	0.00	13.35	1	4,410	0.02%
2023/09/21	1	13.60	0	0.00	13.55	1	4,659	0.02%
2023/09/18	2	13.85	0	0.00	13.85	2	4,770	0.04%
2023/09/08	0	0.00	30	13.70	13.70	-30	5,167	-0.58%
2023/09/07	0	0.00	0.4	13.90	13.85	-0.4	5,271	-0.01%
2023/09/01	4	14.20	0	0.00	14.25	4	5,558	0.07%
2023/08/31	1	14.10	11	14.15	14.20	-10	5,610	-0.18%
2023/08/30	30	14.05	2	14.00	14.10	28	5,713	0.49%
2023/08/29	0	0.00	19	13.85	13.90	-19	5,753	-0.33%
2023/08/28	6	13.80	0	0.00	13.85	6	5,846	0.10%
2023/08/25	2	13.85	0	0.00	13.85	2	5,868	0.03%
2023/08/18	32	13.76	0	0.00	13.80	32	5,943	0.54%
2023/08/15	0	0.00	1	14.00	14.05	-1	5,881	-0.02%
2023/08/11	11	14.30	0	0.00	14.30	11	5,786	0.19%
2023/08/10	5	14.50	5	14.40	14.40	0	5,729	0.00%
2023/08/09	33	14.50	22	14.55	14.55	11	5,635	0.20%
2023/08/08	0	0.00	1	14.90	14.80	-1	5,571	-0.02%
2023/08/07	1	14.50	60	14.58	14.90	-59	5,548	-1.06%
2023/08/04	0	0.00	1	15.35	15.30	-1	5,405	-0.02%
2023/08/02	0	0.00	50	15.23	15.15	-50	5,406	-0.92%
2023/07/31	0	0.00	30	16.15	15.80	-30	5,224	-0.57%
2023/07/28	7	15.98	0	0.00	16.05	7	5,084	0.14%
2023/07/27	0	0.00	6	16.03	16.20	-6	4,983	-0.12%
2023/07/26	35	16.16	0	0.00	16.10	35	4,843	0.72%
2023/07/25	0	0.00	2	15.60	15.70	-2	4,561	-0.04%
2023/07/24	1	15.75	5	15.50	15.50	-4	4,430	-0.09%
2023/07/21	2	15.45	7.2	15.54	15.55	-5.2	4,359	-0.12%
2023/07/20	50	15.40	1	15.40	15.50	49	4,290	1.14%
2023/07/19	0	0.00	11	15.30	15.15	-11	4,174	-0.26%
2023/07/18	0	0.00	7	15.19	15.10	-7	4,117	-0.17%
2023/07/17	5	15.35	14	15.33	15.35	-9	4,037	-0.22%
2023/07/14	0	0.00	6	15.01	15.10	-6	3,976	-0.15%
2023/07/11	2	15.05	1	14.90	15.05	1	3,877	0.03%
2023/07/10	3	14.90	5	15.65	14.75	-2	3,801	-0.05%
2023/07/07	2	15.10	40	15.01	15.25	-38	3,442	-1.10%
2023/07/06	15	14.78	2	14.80	14.80	13	3,237	0.40%
2023/07/04	0	0.00	4	14.68	14.60	-4	3,025	-0.13%
2023/07/03	0	0.00	7	14.50	14.40	-7	2,970	-0.24%
2023/06/30	0	0.00	10	13.93	14.05	-10	2,865	-0.35%
2023/06/29	4	13.80	0	0.00	13.60	4	2,814	0.14%
2023/06/28	10	13.61	1	13.60	13.50	9	2,800	0.32%
2023/06/27	2	13.80	4	13.48	13.45	-2	2,773	-0.07%
2023/06/26	1	13.90	0	0.00	13.90	1	2,682	0.04%
2023/06/21	1	13.85	1	14.05	14.00	0	2,659	0.00%
2023/06/20	0	0.00	10	13.93	13.85	-10	2,638	-0.38%
2023/06/19	11	13.85	2	13.90	13.85	9	2,605	0.35%
2023/06/16	12	14.09	6	14.11	14.05	6	2,565	0.23%
2023/06/15	7	14.30	11	14.31	14.50	-4	2,408	-0.17%
2023/06/14	5	14.10	5	14.10	14.25	0	2,296	0.00%
2023/06/13	0	0.00	29	13.69	13.90	-29	2,213	-1.31%
2023/06/12	5	13.40	8	13.41	13.40	-3	2,081	-0.14%
2023/06/09	0	0.00	3	13.25	13.30	-3	2,033	-0.15%
2023/06/08	10	13.44	10.4	13.45	13.35	-0.4	1,969	-0.02%
2023/06/07	0	0.00	2	13.05	13.05	-2	1,792	-0.11%
2023/06/05	5	12.85	10	12.91	12.90	-5	1,814	-0.28%
2023/06/02	3	12.55	4	12.53	12.55	-1	1,728	-0.06%
2023/06/01	1	12.50	0	0.00	12.50	1	1,665	0.06%
2023/05/29	0	0.00	3	11.82	11.85	-3	1,475	-0.20%
2023/05/24	0	0.00	2	11.15	11.25	-2	1,362	-0.15%
2023/05/22	1	11.25	0	0.00	11.25	1	1,368	0.07%
2023/05/19	1	11.05	0	0.00	11.10	1	1,345	0.07%
2023/05/18	1	11.00	0	0.00	11.00	1	1,326	0.08%
2023/05/17	1	10.80	0	0.00	10.90	1	1,319	0.08%
2023/05/16	1	10.75	0	0.00	10.80	1	1,329	0.08%
2023/05/15	1	10.60	0	0.00	10.65	1	1,329	0.08%
2023/05/12	5	10.40	0	0.00	10.50	5	1,350	0.37%
2023/05/10	1	10.70	0	0.00	10.70	1	1,332	0.08%
2023/05/09	0	0.00	3	10.78	10.70	-3	1,325	-0.23%
2023/04/26	0	0.00	2	10.90	10.85	-2	1,266	-0.16%
2023/04/25	0	0.00	2	11.15	10.90	-2	1,259	-0.16%
2023/04/21	2	11.05	2	11.10	11.00	0	1,243	0.00%
2023/04/18	1	11.60	0	0.00	11.60	1	1,173	0.09%
2023/04/17	1	11.50	0	0.00	11.50	1	1,073	0.09%
2023/04/14	1	11.30	0	0.00	11.40	1	1,035	0.10%
2023/04/13	13	11.19	0	0.00	11.10	13	1,014	1.28%
2023/04/12	0	0.00	2	11.65	11.55	-2	973	-0.21%
2023/04/11	0	0.00	2	11.65	11.70	-2	951	-0.21%
2023/04/10	0	0.00	4	11.49	11.50	-4	915	-0.44%
2023/03/29	0	0.00	1	10.80	10.80	-1	799	-0.13%
2023/03/28	1	10.75	5	10.80	10.75	-4	797	-0.50%
2023/03/22	0	0.00	2	10.85	10.80	-2	765	-0.26%
2023/03/21	2	10.58	2	10.65	10.75	0	757	0.00%
2023/03/20	1	10.45	4	10.48	10.50	-3	750	-0.40%
2023/03/17	0	0.00	1	10.30	10.35	-1	747	-0.13%
2023/03/16	8	10.30	1	10.30	10.25	7	740	0.95%
2023/03/15	11	10.66	5	10.73	10.60	6	715	0.84%
2023/03/14	0	0.00	1	10.80	10.75	-1	689	-0.15%
2023/03/13	0	0.00	4	10.98	11.00	-4	680	-0.59%
2023/03/10	21	11.11	3	11.22	11.20	18	666	2.70%
2023/03/09	2	11.45	2	11.70	11.45	0	653	0.00%
2023/03/08	74	11.37	4	11.53	11.45	70	618	11.31%
2023/03/07	0	0.00	3	10.98	11.05	-3	524	-0.57%
2023/03/03	0	10.85	0	0.00	10.75	0	481	0.00%
2023/03/02	11	10.80	0	0.00	10.80	11	479	2.30%
2023/03/01	0	0.00	1	10.80	10.80	-1	481	-0.21%
2023/02/24	20	10.80	0	0.00	10.80	20	476	4.19%
2023/02/15	2	10.40	0	0.00	10.40	2	428	0.47%
2023/02/14	1	10.60	0	0.00	10.60	1	422	0.24%
2023/02/10	2	10.30	0	0.00	10.30	2	409	0.49%
2023/02/06	2	10.05	0	0.00	10.10	2	369	0.54%
2023/02/02	0	0.00	3	10.10	10.10	-3	357	-0.84%
2023/01/11	0	9.76	0	0.00	9.70	0	346	0.00%
2023/01/05	0	0.00	7	9.64	9.64	-7	376	-1.86%
2022/12/13	3	10.05	0	0.00	10.05	3	434	0.69%
2022/12/07	2	10.20	0	0.00	10.30	2	432	0.46%
2022/12/06	0	0.00	2	10.45	10.35	-2	435	-0.46%
2022/11/16	0	0.00	5	10.00	9.91	-5	452	-1.10%
2022/11/07	0	0.00	3	9.67	9.67	-3	496	-0.60%
2022/10/31	0.2	9.39	0	0.00	9.37	0.2	543	0.05%
2022/10/13	0.2	9.35	0	0.00	9.21	0.2	601	0.04%
2022/10/03	0	0.00	5	9.52	9.54	-5	840	-0.59%
2022/09/29	0	0.00	10	9.65	9.74	-10	930	-1.07%
2022/09/01	0	0.00	1.5	10.87	10.80	-1.5	1,173	-0.13%
2022/08/26	0	0.00	2	11.00	10.95	-2	1,207	-0.17%
2022/08/25	0	0.00	2	10.95	10.85	-2	1,205	-0.17%
2022/08/23	0	0.00	2	10.80	10.80	-2	1,213	-0.16%
2022/08/22	10	11.05	0	0.00	10.95	10	1,220	0.82%
2022/08/18	0	0.00	8	11.00	10.95	-8	1,218	-0.66%
2022/08/17	1	11.05	0	0.00	11.05	1	1,218	0.08%
2022/07/28	0.1	9.68	0	0.00	9.64	0.1	1,344	0.01%
2022/07/18	1	9.20	0	0.00	9.21	1	1,446	0.07%
2022/07/13	1	9.22	0	0.00	9.26	1	1,445	0.07%
2022/07/11	11	11.20	1	11.25	11.25	10	1,402	0.71%
2022/07/08	7	11.54	12	11.60	11.45	-5	1,330	-0.38%
2022/07/07	12	11.73	0	0.00	11.75	12	1,285	0.93%
2022/07/06	0	0.00	6	11.65	11.65	-6	1,303	-0.46%
2022/07/05	11	11.77	0	0.00	11.90	11	1,366	0.80%
2022/07/01	8	12.03	0	0.00	11.95	8	1,437	0.56%
2022/06/30	7	12.46	0	0.00	12.40	7	1,420	0.49%
2022/06/29	5	12.65	0	0.00	12.65	5	1,454	0.34%
2022/06/24	1	12.60	0	0.00	12.70	1	1,588	0.06%
2022/06/23	2	12.40	0	0.00	12.45	2	1,681	0.12%
2022/06/22	0	0.00	1	12.65	12.50	-1	1,893	-0.05%
2022/06/20	0	0.00	2	12.70	12.45	-2	1,908	-0.10%
2022/06/16	0	0.00	5	13.15	13.05	-5	1,918	-0.26%
2022/06/15	5	13.25	5	13.25	13.15	0	2,038	0.00%
2022/06/14	3	13.00	0	0.00	13.05	3	2,045	0.15%
2022/06/13	5	13.07	0	0.00	13.10	5	2,040	0.24%
2022/06/10	2	13.30	0	0.00	13.30	2	2,046	0.10%
2022/06/09	0	0.00	6	13.45	13.40	-6	2,048	-0.29%
2022/06/08	6	13.54	0	0.00	13.50	6	2,050	0.29%
2022/06/06	0.2	13.30	0	0.00	13.35	0.2	2,075	0.01%
2022/06/01	20	13.30	0	0.00	13.25	20	2,137	0.94%
2022/05/25	3	12.75	0	0.00	12.80	3	2,152	0.14%
2022/05/16	4	12.60	0	0.00	12.60	4	2,192	0.18%
2022/05/13	5	12.45	0	0.00	12.50	5	2,196	0.23%
2022/05/12	1	12.50	0	0.00	12.45	1	2,252	0.04%
2022/05/11	13	13.14	0	0.00	13.05	13	2,222	0.58%
2022/05/06	1	13.60	0	0.00	13.70	1	2,189	0.05%
2022/04/29	16	13.83	0	0.00	13.80	16	2,277	0.70%
2022/04/27	6	13.53	0	0.00	13.55	6	2,303	0.26%
2022/04/26	2	13.93	0	0.00	13.90	2	2,281	0.09%
2022/04/25	1	13.95	0	0.00	13.90	1	2,273	0.04%
2022/04/22	3	14.22	0	0.00	14.25	3	2,273	0.13%
2022/04/15	20	14.48	5	14.47	14.50	15	2,347	0.64%
2022/04/14	2	14.40	0	0.00	14.40	2	2,344	0.09%
2022/04/12	0	0.00	1	14.40	14.40	-1	2,488	-0.04%
2022/04/11	0	0.00	6	14.55	14.50	-6	2,591	-0.23%
2022/04/08	0	0.00	2	14.98	14.90	-2	2,576	-0.08%
2022/04/07	2	14.83	0	0.00	14.75	2	2,584	0.08%
2022/04/06	2	15.10	1	15.10	15.10	1	2,563	0.04%
2022/04/01	0	0.00	1	15.00	15.05	-1	2,592	-0.04%
2022/03/31	0	0.00	1	15.10	15.05	-1	2,649	-0.04%
2022/03/30	4	15.05	1	15.10	15.05	3	2,620	0.11%
2022/03/29	5	15.00	0	0.00	15.00	5	2,573	0.19%
2022/03/28	18	14.96	2	15.00	15.00	16	2,540	0.63%
2022/03/25	17	14.97	0	0.00	14.85	17	2,455	0.69%
2022/03/18	4	14.13	0	0.00	14.15	4	2,190	0.18%
2022/02/25	0.1	13.35	0	0.00	13.30	0.1	2,681	0.00%
2022/02/22	0.1	13.50	0	0.00	13.50	0.1	2,734	0.00%
2022/02/15	2	13.68	0	0.00	13.65	2	3,003	0.07%
2022/02/14	1	13.45	25	13.43	13.55	-24	3,027	-0.79%
2022/02/10	1	14.20	0	0.00	14.25	1	3,041	0.03%
2022/02/08	1	14.30	0	0.00	14.25	1	3,150	0.03%
2022/01/24	1	14.00	0	0.00	14.10	1	3,141	0.03%
2022/01/17	1	14.30	0	0.00	14.30	1	3,099	0.03%
2022/01/13	0	0.00	1	14.55	14.60	-1	3,092	-0.03%
2022/01/12	1	14.45	0	0.00	14.40	1	3,071	0.03%
2022/01/11	3	14.45	0	0.00	14.45	3	3,051	0.10%
2022/01/10	1	14.50	1	14.50	14.50	0	3,065	0.00%
2022/01/07	3	14.85	0	0.00	14.70	3	3,037	0.10%
2022/01/05	2	14.75	0	0.00	14.70	2	2,933	0.07%
2022/01/04	5	14.85	0	0.00	14.90	5	2,846	0.18%
2022/01/03	0	0.00	1	15.20	15.20	-1	2,715	-0.04%
2021/12/29	0	0.00	1	15.00	15.00	-1	2,640	-0.04%
2021/12/28	4	14.75	3	14.78	14.80	1	2,590	0.04%
2021/12/17	1	14.00	0	0.00	14.05	1	2,499	0.04%
2021/12/14	0	0.00	4	14.14	14.10	-4	2,501	-0.16%
2021/12/13	3	14.35	4	14.18	14.30	-1	2,498	-0.04%
2021/12/10	1	14.00	2	14.10	14.05	-1	2,460	-0.04%
2021/12/09	1	14.05	0	0.00	14.20	1	2,408	0.04%
2021/12/08	0	0.00	6	14.26	14.25	-6	2,277	-0.26%
2021/12/07	0	0.00	1	13.75	13.85	-1	2,188	-0.05%
2021/12/03	16	13.19	0	13.25	13.30	16	2,146	0.74%
2021/12/02	0	0.00	2	14.05	14.05	-2	1,953	-0.10%
2021/12/01	0	0.00	3	14.15	14.10	-3	1,961	-0.15%
2021/11/24	0	0.00	3	14.20	14.20	-3	1,930	-0.16%
2021/11/17	5	13.90	0	0.00	13.95	5	1,923	0.26%
2021/11/16	1	13.60	0	0.00	13.60	1	1,903	0.05%
2021/11/15	5	13.80	0	0.00	13.50	5	1,885	0.27%
2021/11/12	0	0.00	7	13.70	13.80	-7	1,841	-0.38%
2021/11/02	10	11.95	2	12.05	12.00	8	2,373	0.34%
2021/10/27	0	0.00	2	11.70	11.75	-2	2,475	-0.08%
2021/10/20	2	11.55	0	0.00	11.50	2	2,693	0.07%
2021/10/14	2	11.15	0	0.00	11.20	2	3,164	0.06%
2021/10/13	2	11.20	2	11.40	11.20	0	3,233	0.00%
2021/10/07	0	0.00	1	11.70	11.70	-1	3,469	-0.03%
2021/10/04	0	0.00	5	11.35	11.30	-5	3,882	-0.13%
2021/09/23	0	0.00	3.2	12.30	12.35	-3.2	4,963	-0.06%
2021/09/22	1	12.20	0	0.00	12.15	1	5,003	0.02%
2021/09/14	1	12.65	0	0.00	12.65	1	5,152	0.02%
2021/09/10	0	0.00	1	12.65	12.65	-1	5,221	-0.02%
2021/09/08	0	0.00	2	12.30	12.30	-2	5,270	-0.04%
2021/09/07	1	12.30	0	0.00	12.25	1	5,329	0.02%
2021/08/31	0	0.00	2	12.65	12.65	-2	5,946	-0.03%
2021/08/27	0	0.00	1	12.65	12.65	-1	6,154	-0.02%
2021/08/25	3	12.50	0	0.00	12.55	3	6,479	0.05%
2021/08/18	3	12.55	0	0.00	12.75	3	6,940	0.04%
2021/08/16	2	12.98	0	0.00	12.85	2	6,997	0.03%
2021/08/13	16	15.33	10	15.20	15.15	6	7,047	0.09%
2021/08/12	3	15.50	0	0.00	15.50	3	6,990	0.04%
2021/08/11	0	15.90	13	15.55	15.55	-13	7,045	-0.18%
2021/08/10	10	15.93	0	0.00	15.90	10	7,095	0.14%
2021/08/09	2	16.25	0	0.00	16.20	2	7,086	0.03%
2021/08/06	0	0.00	1	16.50	16.40	-1	7,159	-0.01%
2021/08/05	1	16.30	0	0.00	16.20	1	7,204	0.01%
2021/08/04	0	0.00	8	16.35	16.35	-8	7,594	-0.11%
2021/08/02	16	16.03	0	0.00	16.15	16	8,270	0.19%
2021/07/29	10	16.10	0	0.00	16.20	10	8,608	0.12%
2021/07/27	2	16.15	0	0.00	16.20	2	9,115	0.02%
2021/07/26	0	0.00	2	16.55	16.40	-2	9,376	-0.02%
2021/07/23	0	0.00	10	16.38	16.35	-10	9,693	-0.10%
2021/07/22	4	16.03	1	16.25	16.15	3	9,780	0.03%
2021/07/21	12	16.03	0	0.00	16.00	12	9,951	0.12%
2021/07/20	8	16.23	2	16.30	16.25	6	10,252	0.06%
2021/07/19	7	16.74	0	0.00	16.75	7	10,358	0.07%
2021/07/15	0	0.00	65	16.35	16.55	-65	11,431	-0.57%
2021/07/14	11	16.37	0	0.00	16.15	11	11,967	0.09%
2021/07/13	9	16.46	27	16.28	16.15	-18	12,655	-0.14%
2021/07/12	2	16.55	0	0.00	16.60	2	12,936	0.02%
2021/07/09	8	16.63	1	16.60	16.65	7	12,944	0.05%
2021/07/08	2	16.90	0	0.00	16.90	2	13,034	0.02%
2021/07/07	6	17.15	2	17.20	16.90	4	13,054	0.03%
2021/07/06	8	17.51	4	17.41	17.40	4	13,310	0.03%
2021/07/01	2	16.78	0	0.00	16.50	2	13,193	0.02%
2021/06/30	21	16.54	8	16.53	16.55	13	13,328	0.10%
2021/06/28	1	16.20	3	16.05	16.20	-2	13,865	-0.01%
2021/06/25	5	16.10	0	0.00	16.10	5	14,148	0.04%
2021/06/24	0	0.00	13	16.05	16.10	-13	14,200	-0.09%
2021/06/23	2	16.03	0	0.00	15.95	2	14,208	0.01%
2021/06/21	0	0.00	10	16.00	16.00	-10	14,250	-0.07%
2021/06/18	4	16.30	0	0.00	16.20	4	14,360	0.03%
2021/06/17	12	16.38	2	16.30	16.40	10	14,430	0.07%
2021/06/16	3	16.13	1	16.45	16.15	2	14,489	0.01%
2021/06/15	11	16.20	42	16.20	16.20	-31	14,516	-0.21%
2021/06/11	2	15.90	45	15.86	15.90	-43	14,470	-0.30%
2021/06/10	2	15.80	5	15.75	15.75	-3	14,488	-0.02%
2021/06/09	18	15.98	33	16.08	15.80	-15	14,528	-0.10%
2021/06/07	5	16.87	2	16.60	17.10	3	14,407	0.02%
2021/06/04	14	17.60	0	0.00	17.55	14	14,309	0.10%
2021/06/03	4	17.76	0	0.00	17.75	4	14,271	0.03%
2021/06/02	17	17.86	24	17.98	17.80	-7	14,205	-0.05%
2021/06/01	2	17.45	4	17.65	17.75	-2	13,981	-0.01%
2021/05/28	8	17.55	9	17.43	17.55	-1	13,822	-0.01%
2021/05/27	1	16.85	0	0.00	16.85	1	13,680	0.01%
2021/05/26	1	16.70	14	16.66	16.80	-13	13,688	-0.09%
2021/05/25	4	16.63	1	16.95	16.60	3	13,707	0.02%
2021/05/24	3	16.73	0	0.00	16.70	3	13,684	0.02%
2021/05/21	0	0.00	5	16.76	16.65	-5	13,648	-0.04%
2021/05/20	8	16.07	5	16.05	15.85	3	13,507	0.02%
2021/05/19	8	16.33	0	0.00	16.30	8	13,544	0.06%
2021/05/18	12	16.12	2	16.05	16.15	10	13,738	0.07%
2021/05/17	6.4	15.05	8	15.34	14.95	-1.6	13,782	-0.01%
2021/05/14	3.2	16.62	0	0.00	16.30	3.2	13,757	0.02%
2021/05/13	3.4	16.35	2	16.50	16.25	1.4	13,641	0.01%
2021/05/12	19	16.89	8	17.00	16.80	11	13,500	0.08%
2021/05/11	50	18.78	6	18.86	18.40	44	13,107	0.34%
2021/05/10	27	18.95	23	18.95	19.05	4	12,743	0.03%
2021/05/07	13	18.43	0	0.00	18.65	13	12,447	0.10%
2021/05/06	73	18.61	12	18.90	18.50	61	12,280	0.50%
2021/05/05	57	18.40	30	18.57	18.40	27	12,073	0.22%
2021/05/04	20	17.92	22	17.86	17.80	-2	11,927	-0.02%
2021/05/03	15	19.20	30	19.36	18.95	-15	11,622	-0.13%
2021/04/29	56.4	19.17	17	19.20	19.15	39.4	11,428	0.34%
2021/04/28	9	18.98	0	0.00	18.80	9	11,156	0.08%
2021/04/27	31	18.96	46	19.02	19.05	-15	11,068	-0.14%
2021/04/26	51	19.01	29	19.09	19.10	22	10,851	0.20%
2021/04/23	16	18.11	37	18.24	18.20	-21	10,459	-0.20%
2021/04/22	182	18.62	263	19.04	18.30	-81	10,340	-0.78%	大買/大賣/
2021/04/21	38	18.06	20	17.94	18.20	18	9,616	0.19%
2021/04/20	164	18.67	12	18.10	18.05	152	9,553	1.59%	大買/鉅額交易
2021/04/19	13	17.95	62	18.42	18.60	-49	9,256	-0.53%
2021/04/16	25	16.84	32	16.77	16.95	-7	8,632	-0.08%
2021/04/15	12	16.33	0	16.25	16.25	12	8,473	0.14%
2021/04/14	6	15.90	0	0.00	16.05	6	8,801	0.07%
2021/04/13	11	16.22	68	16.25	16.10	-57	9,168	-0.62%
2021/04/12	29	16.31	33	16.26	16.40	-4	9,186	-0.04%
2021/04/09	23	16.78	10	16.80	16.95	13	8,885	0.15%
2021/04/08	75	16.61	25	16.64	16.70	50	9,187	0.54%
2021/04/07	2	16.35	0	0.00	16.40	2	9,205	0.02%
2021/04/06	43	16.40	6	16.30	16.35	37	9,183	0.40%
2021/04/01	10	16.00	0	0.00	16.00	10	8,975	0.11%
2021/03/31	20	16.07	0	0.00	16.05	20	8,876	0.23%
2021/03/30	5	16.65	2	16.75	16.75	3	8,334	0.04%
2021/03/25	0	0.00	30.2	16.15	16.15	-30.2	8,158	-0.37%
2021/03/23	12	16.11	0	0.00	16.10	12	8,085	0.15%
2021/03/22	3	16.40	0	0.00	16.35	3	7,969	0.04%
2021/03/18	0	0.00	5	16.05	15.95	-5	7,860	-0.06%
2021/03/17	5	15.65	1	15.80	15.70	4	7,850	0.05%
2021/03/16	0	0.00	1	15.70	15.70	-1	7,916	-0.01%
2021/03/15	0	0.00	25.8	15.76	15.85	-25.8	8,015	-0.32%
2021/03/12	10	15.57	6.3	15.55	15.55	3.7	8,011	0.05%
2021/03/11	0	0.00	5	14.90	15.00	-5	7,983	-0.06%
2021/03/10	0	0.00	5	14.90	14.90	-5	8,088	-0.06%
2021/03/09	5	14.45	30	14.35	14.45	-25	8,269	-0.30%
2021/03/08	5	14.25	2	14.25	14.25	3	8,283	0.04%
2021/03/03	20	14.68	20	14.75	14.70	0	8,245	0.00%
2021/03/02	11	14.99	0	0.00	14.75	11	8,177	0.13%
2021/02/25	5	14.95	10	15.40	15.45	-5	8,126	-0.06%
2021/02/24	0	0.00	115	14.88	14.80	-115	8,037	-1.43%	大賣/鉅額交易
2021/02/19	0	0.00	2	15.25	15.25	-2	7,833	-0.03%
2021/02/18	13	15.37	10	15.25	15.60	3	7,733	0.04%
2021/02/17	1	14.65	13	14.50	14.85	-12	7,430	-0.16%
2021/02/05	3	14.05	6	13.98	14.00	-3	7,247	-0.04%
2021/02/04	0	0.00	5	13.55	13.65	-5	7,126	-0.07%
2021/02/02	5	13.60	0	0.00	13.75	5	7,153	0.07%
2021/01/29	0	0.00	20	13.25	13.25	-20	7,101	-0.28%
2021/01/26	5	14.15	5	14.45	14.30	0	6,975	0.00%
2021/01/25	3	13.65	0	0.00	14.05	3	6,870	0.04%
2021/01/22	27	13.85	139	13.82	13.90	-112	6,811	-1.64%	大賣/鉅額交易
2021/01/21	13	14.38	0	0.00	14.20	13	6,681	0.19%
2021/01/20	3	14.08	0	0.00	14.05	3	6,576	0.05%
2021/01/19	54	14.94	0	0.00	14.90	54	6,450	0.84%
2021/01/18	0	0.00	5	14.35	15.00	-5	6,380	-0.08%
2021/01/15	5	14.70	0	0.00	14.90	5	6,304	0.08%
2021/01/14	105	15.30	1	15.60	15.20	104	6,181	1.68%	大買/鉅額交易
2021/01/13	31	15.75	20	15.55	15.75	11	6,060	0.18%
2021/01/12	10	14.95	7	15.56	14.60	3	5,750	0.05%
2021/01/11	17	16.32	0.5	16.00	16.05	16.5	5,466	0.30%
2021/01/08	18	16.99	16	16.78	16.70	2	5,251	0.04%
2021/01/07	16	16.05	23	16.09	16.70	-7	4,907	-0.14%
2021/01/06	20	15.78	15	15.81	15.30	5	4,440	0.11%
2021/01/05	2.1	14.79	0	0.00	14.85	2.1	3,885	0.05%
2021/01/04	0.9	14.35	1	13.85	14.50	-0.1	3,678	0.00%
2020/12/31	22.6	13.86	20.2	14.51	14.00	2.4	3,531	0.07%
2020/12/30	3	12.60	6.2	13.08	13.75	-3.2	3,051	-0.11%
2020/12/29	0	0.00	8.7	12.54	12.50	-8.7	2,832	-0.31%
2020/12/28	5	12.00	0	0.00	12.25	5	2,772	0.18%
2020/12/23	3	12.00	6	11.90	11.95	-3	2,659	-0.11%
2020/12/22	1	12.20	32.8	12.41	11.95	-31.8	2,620	-1.21%
2020/12/21	0	0.00	1	11.95	12.00	-1	2,457	-0.04%
2020/12/17	3	11.65	10	11.70	11.75	-7	2,375	-0.29%
2020/12/11	58	11.81	4	11.80	11.90	54	2,255	2.39%
2020/12/09	89	11.55	8	11.62	11.70	81	2,084	3.89%
2020/12/07	22	11.56	10	11.28	11.60	12	2,057	0.58%
2020/12/04	7	10.79	0	0.00	11.05	7	1,847	0.38%
2020/12/03	0	0.00	15	10.55	10.75	-15	1,731	-0.87%
2020/12/02	2	10.10	10	10.16	10.20	-8	1,555	-0.51%
2020/12/01	10	10.20	0	0.00	10.25	10	1,568	0.64%
2020/11/27	3	9.97	0	0.00	9.98	3	1,695	0.18%
2020/11/25	0	0.00	5	10.00	9.99	-5	2,040	-0.25%
2020/11/23	2	9.77	5	9.89	9.81	-3	1,993	-0.15%
2020/11/20	5	9.65	0	0.00	9.64	5	1,989	0.25%
2020/11/19	0	0.00	1	9.70	9.64	-1	1,997	-0.05%
2020/11/18	0	0.00	1	9.51	9.52	-1	2,001	-0.05%
2020/11/17	1.2	9.30	0	0.00	9.33	1.2	2,006	0.06%
2020/11/11	0	0.00	5	9.37	9.48	-5	2,212	-0.23%
2020/11/09	0	0.00	20	8.95	8.98	-20	2,193	-0.91%
2020/11/06	0	0.00	25	8.68	8.70	-25	2,229	-1.12%
2020/11/05	0	0.00	20	8.51	8.51	-20	2,310	-0.87%
2020/11/03	0	0.00	31	8.41	8.45	-31	2,610	-1.19%
2020/11/02	36	8.33	0	0.00	8.31	36	2,654	1.36%
2020/10/30	20	8.44	0	0.00	8.40	20	2,700	0.74%
2020/10/29	20	8.51	0	0.00	8.51	20	2,729	0.73%
2020/10/28	20	8.70	0	0.00	8.67	20	2,769	0.72%
2020/10/22	0	0.00	0	8.88	8.86	0	3,513	0.00%
2020/10/05	0	0.00	43	9.05	9.07	-43	4,374	-0.98%
2020/09/30	21	8.93	0	0.00	8.92	21	4,584	0.46%
2020/09/29	40	8.98	0	0.00	8.91	40	4,609	0.87%
2020/09/24	6	8.90	0	0.00	8.87	6	4,635	0.13%
2020/09/23	0	0.00	4	9.17	9.11	-4	4,614	-0.09%
2020/09/15	0	0.00	5	9.83	9.81	-5	4,516	-0.11%
2020/09/14	5	9.63	0	0.00	9.69	5	4,494	0.11%
2020/09/11	10	9.83	16	9.78	9.70	-6	4,465	-0.13%
2020/09/10	3	10.15	0	0.00	10.05	3	4,398	0.07%
2020/09/09	2	10.85	0	0.00	10.95	2	4,181	0.05%
2020/09/08	2	11.00	2	11.05	11.05	0	4,149	0.00%
2020/09/07	2	11.40	4	11.40	11.25	-2	4,109	-0.05%
2020/09/04	1	10.90	0	0.00	11.20	1	4,026	0.02%
2020/09/03	0	0.00	3	11.30	11.20	-3	3,977	-0.08%
2020/09/02	6	10.95	0	0.00	11.05	6	3,924	0.15%
2020/09/01	2	11.35	5	11.58	11.35	-3	3,785	-0.08%
2020/08/31	5	10.30	58.2	10.94	11.05	-53.2	3,573	-1.49%
2020/08/27	0	0.00	10	10.10	10.10	-10	3,401	-0.29%
2020/08/24	1	10.10	0	0.00	10.10	1	3,354	0.03%
2020/08/20	25	10.09	2	9.91	9.93	23	3,305	0.70%
2020/08/19	2	10.50	0	0.00	10.30	2	3,176	0.06%
2020/08/18	1	10.35	2	10.35	10.45	-1	3,145	-0.03%
2020/08/13	0	0.00	0.6	10.05	10.10	-0.6	3,037	-0.02%
2020/08/11	2	10.20	2	10.20	10.20	0	2,940	0.00%
2020/08/10	0	0.00	4	10.55	10.50	-4	2,852	-0.14%
2020/08/07	2	9.85	0	0.00	9.98	2	2,636	0.08%
2020/08/06	0	0.00	30	10.10	10.05	-30	2,550	-1.18%
2020/08/05	0	0.00	6	10.17	10.15	-6	2,504	-0.24%
2020/08/03	0	0.00	20	10.10	10.00	-20	2,444	-0.82%
2020/07/30	0	0.00	1.2	10.35	10.40	-1.2	2,344	-0.05%
2020/07/29	4	9.95	11	10.11	10.20	-7	2,234	-0.31%
2020/07/28	45	10.43	2	9.96	9.88	43	2,146	2.00%
2020/07/27	10	9.55	18	9.88	10.00	-8	1,676	-0.48%
2020/07/24	5	9.20	0	0.00	9.10	5	1,461	0.34%
2020/07/23	5	9.71	0.1	9.56	9.63	4.9	1,401	0.35%
2020/07/22	33	9.31	36	9.41	9.59	-3	1,348	-0.22%
2020/07/14	10	8.89	0	0.00	8.88	10	1,095	0.91%
2020/07/13	0	0.00	1	9.10	8.98	-1	1,067	-0.09%
2020/07/10	0	0.00	7	9.17	8.94	-7	1,006	-0.70%
2020/07/09	6	8.83	0	0.00	8.91	6	805	0.74%
2020/06/29	0	0.00	1	7.37	7.39	-1	519	-0.19%
2020/06/17	0.5	7.38	0	0.00	7.41	0.5	524	0.09%
2020/06/15	3	7.36	0	0.00	7.30	3	582	0.51%
2020/06/10	0	0.00	5	7.55	7.57	-5	590	-0.85%
2020/06/02	2	7.11	0	0.00	7.11	2	601	0.33%
2020/06/01	0	0.00	1	7.05	7.05	-1	590	-0.17%
2020/05/29	0	0.00	2	7.04	7.01	-2	591	-0.34%
2020/05/26	0	0.00	1	7.06	7.07	-1	599	-0.17%
2020/05/21	0	0.00	1	7.04	7.04	-1	598	-0.17%
2020/05/19	0	0.00	2	7.05	7.05	-2	593	-0.34%
2020/05/15	0	0.00	3	6.93	6.91	-3	590	-0.51%
2020/05/11	3	7.10	0	0.00	7.10	3	585	0.51%
2020/04/24	5	6.72	0	0.00	6.72	5	503	0.99%
2020/04/09	0	0.00	0.5	6.65	6.65	-0.5	499	-0.10%
2020/04/06	0	0.00	20	6.58	6.61	-20	595	-3.36%
2020/03/27	20	6.88	0	0.00	6.55	20	634	3.15%
2020/03/05	0	0.00	1.9	7.09	7.10	-1.9	545	-0.35%
2020/03/04	0	0.00	2	7.11	7.07	-2	554	-0.36%
2020/02/27	0	0.00	1	7.14	7.11	-1	583	-0.17%
2020/02/19	0	0.00	3	7.37	7.37	-3	719	-0.42%
2020/02/10	0.1	7.36	0	0.00	7.39	0.1	800	0.01%
2020/02/07	0.6	7.35	0	0.00	7.38	0.6	824	0.07%
2020/02/06	0	0.00	3	7.46	7.45	-3	840	-0.36%
2020/01/03	1	8.05	0	0.00	8.03	1	782	0.13%
2019/12/26	0	0.00	1	8.09	8.10	-1	641	-0.16%
2019/12/23	0	0.00	6	8.08	8.13	-6	607	-0.99%
2019/12/17	3	8.15	0	0.00	8.18	3	565	0.53%
2019/11/21	2	8.40	0	0.00	8.37	2	415	0.48%
2019/11/20	3	8.40	0	0.00	8.42	3	392	0.76%
2019/11/11	0	0.00	0.3	7.82	7.87	-0.3	251	-0.12%
2019/11/06	0	0.00	2	7.81	7.79	-2	210	-0.95%
2019/09/19	0	0.00	3	7.29	7.29	-3	177	-1.69%
2019/09/06	0	0.00	2	7.30	7.29	-2	199	-1.00%
2019/07/19	0	7.40	0	0.00	7.43	0	264	0.00%
2019/06/26	0	0.00	2	7.59	7.67	-2	283	-0.70%
2019/05/17	0	0.00	10	7.12	7.05	-10	258	-3.87%
2019/05/14	0.5	7.14	0	0.00	7.13	0.5	264	0.17%
2019/05/06	0	0.00	0.6	7.20	7.26	-0.6	250	-0.25%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/01/11	0	7.45	0	0.00	7.45	0	702	0.00%
2018/12/25	0	0.00	0.5	7.43	7.48	-0.5	713	-0.07%
2018/12/07	0	0.00	1	6.88	6.90	-1	913	-0.11%
2018/12/03	1	7.05	0	0.00	7.04	1	969	0.10%
2018/11/20	0	6.86	0	0.00	6.86	0	1,024	0.00%
2018/11/16	0.3	6.85	0	0.00	6.87	0.3	1,021	0.03%
2018/10/18	0	0.00	1	7.51	7.57	-1	961	-0.10%
2018/10/01	0	0.00	3	7.64	7.80	-3	780	-0.38%
2018/09/28	0	0.00	2	7.52	7.54	-2	741	-0.27%
2018/09/25	1	6.79	0	0.00	6.80	1	690	0.14%
2018/09/20	16	6.83	0	0.00	6.70	16	686	2.33%
2018/09/19	16	6.88	0	0.00	6.89	16	676	2.37%
2018/09/14	2	7.13	0	0.00	7.06	2	654	0.31%
2018/09/12	7	7.79	20	7.80	7.78	-13	557	-2.33%
2018/08/06	2	8.11	2	8.18	8.11	0	493	0.00%
2018/07/25	5	7.87	0	0.00	7.88	5	514	0.97%
2018/07/10	2	7.92	0	0.00	7.92	2	559	0.36%
2018/07/09	5	7.85	0	0.00	7.87	5	559	0.89%
2018/06/27	10	8.10	0	0.00	8.08	10	634	1.58%
2018/06/06	0	0.00	4	8.41	8.38	-4	662	-0.60%
2018/05/29	0	0.00	1.4	8.06	8.07	-1.4	681	-0.20%
2018/05/15	1	8.14	0	0.00	8.11	1	831	0.12%
2018/05/11	1	8.00	0	0.00	8.02	1	887	0.11%
2018/05/10	2	8.00	0	0.00	8.00	2	885	0.23%
2018/05/09	0	0.00	90	8.16	8.13	-90	869	-10.35%
2018/05/08	0	0.00	4	8.22	8.24	-4	884	-0.45%
2018/05/04	3	8.28	0	0.00	8.28	3	1,070	0.28%
2018/04/30	5	8.33	0	0.00	8.37	5	1,153	0.43%
2018/04/25	0	0.00	2	8.35	8.34	-2	1,227	-0.16%
2018/04/24	2	8.40	0	0.00	8.39	2	1,275	0.16%
2018/04/12	2	8.72	0	0.00	8.72	2	1,538	0.13%
2018/04/11	5	8.74	0	0.00	8.74	5	1,578	0.32%
2018/03/27	0	0.00	5	9.15	9.13	-5	1,593	-0.31%
2018/03/26	10	9.02	0	0.00	9.02	10	1,600	0.62%
2018/03/14	10	9.00	0	0.00	8.95	10	1,645	0.61%
2018/03/08	0	0.00	4	8.86	8.81	-4	1,752	-0.23%
2018/03/01	80	9.10	10	9.11	9.11	70	2,142	3.27%
2018/02/22	0	0.00	6	9.04	9.10	-6	2,285	-0.26%
2018/02/06	0	0.00	17	8.97	8.65	-17	2,262	-0.75%
2018/02/01	0	0.00	5	9.57	9.50	-5	2,214	-0.23%
2018/01/18	28	9.52	0	0.00	9.48	28	1,854	1.51%
2018/01/11	0	0.00	30	9.14	9.10	-30	1,721	-1.74%
2018/01/09	10	9.54	0	0.00	9.53	10	1,605	0.62%