競國 (6108)-兆豐-新營券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.65
漲跌
▲0.20
漲幅
+0.98%
成交量
240張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	22.05	0	0.00	22.00	1	652	0.15%
2024/04/17	0	0.00	3	20.40	20.50	-3	1,335	-0.22%
2024/04/15	0	21.10	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.10	0	0.00	21.25	0	1,375	0.00%
2024/04/10	0	0.00	2	21.55	21.45	-2	1,456	-0.14%
2024/04/08	0	21.60	0	0.00	21.55	0	1,736	0.00%
2024/03/26	0	0.00	1	21.50	21.55	-1	1,765	-0.06%
2024/03/22	0	0.00	6	21.60	21.80	-6	1,759	-0.34%
2024/03/19	1	22.00	0	0.00	21.55	1	1,785	0.06%
2024/03/15	0	0.00	2	21.60	21.45	-2	1,794	-0.11%
2024/03/14	1	21.50	1	21.60	21.55	0	1,799	0.00%
2024/03/13	2	21.65	2	21.50	21.80	0	1,801	0.00%
2024/03/11	2	22.55	4	22.85	22.55	-2	1,791	-0.11%
2024/03/08	0	0.00	2	22.60	22.55	-2	1,799	-0.11%
2024/03/06	1	23.80	0	0.00	23.85	1	1,921	0.05%
2024/03/05	3	23.57	14	23.36	24.25	-11	1,903	-0.58%
2024/03/04	1	22.50	0	0.00	22.45	1	1,824	0.05%
2024/02/29	2	22.43	0	0.00	22.35	2	1,829	0.11%
2024/02/23	3	22.98	0	0.00	22.80	3	1,886	0.16%
2024/02/21	0	0.00	5	23.79	23.45	-5	2,030	-0.25%
2024/02/20	0	0.00	1	23.75	23.65	-1	2,060	-0.05%
2024/02/19	2	23.45	2	23.55	23.65	0	2,027	0.00%
2024/02/16	1	23.80	1	23.30	23.70	0	2,014	0.00%
2024/02/15	0	0.00	2	22.70	22.60	-2	1,949	-0.10%
2024/02/01	0	0.00	1	22.85	22.85	-1	1,909	-0.05%
2024/01/31	3	23.15	3	23.10	23.10	0	1,892	0.00%
2024/01/30	2	22.80	1	22.65	22.90	1	1,824	0.05%
2024/01/29	1	22.15	1	22.30	22.60	0	1,791	0.00%
2024/01/26	1	22.60	0	0.00	22.45	1	1,779	0.06%
2024/01/25	2	23.00	4	22.60	22.90	-2	1,754	-0.11%
2024/01/23	1	22.55	1	20.95	22.15	0	1,599	0.00%
2024/01/18	0	0.00	30	20.38	20.60	-30	1,495	-2.01%
2024/01/16	2	20.95	0	0.00	20.90	2	1,478	0.14%
2024/01/10	4	21.91	6	21.64	21.65	-2	1,434	-0.14%
2024/01/09	3	22.00	0	22.35	21.75	3	1,411	0.21%
2024/01/05	1	22.60	0	0.00	22.40	1	1,386	0.07%
2024/01/04	32	23.12	0	0.00	22.70	32	1,347	2.37%
2024/01/03	8	23.51	9	23.04	22.90	-1	1,326	-0.08%
2024/01/02	0	0.00	8	23.50	23.50	-8	1,157	-0.69%
2023/12/28	1	21.50	0	0.00	21.15	1	1,067	0.09%
2023/12/18	0	0.00	1	20.75	20.65	-1	1,235	-0.08%
2023/12/15	1	21.10	0	0.00	21.05	1	1,232	0.08%
2023/12/14	0	0.00	3	22.32	21.85	-3	1,230	-0.24%
2023/12/13	2	22.25	0	0.00	22.30	2	1,222	0.16%
2023/12/12	1	22.30	0	0.00	22.00	1	1,217	0.08%
2023/12/08	1	22.10	0	0.00	22.05	1	1,217	0.08%
2023/12/07	5	22.35	0	0.00	21.90	5	1,211	0.41%
2023/12/06	1	22.20	1	22.25	22.20	0	1,193	0.00%
2023/12/05	3	21.73	2	22.20	22.10	1	1,179	0.08%
2023/12/04	8	22.43	6	22.36	22.30	2	1,155	0.17%
2023/12/01	1	21.35	1	22.30	22.30	0	1,101	0.00%
2023/11/27	1	20.85	1	21.00	20.70	0	966	0.00%
2023/11/22	0	0.00	2	21.70	21.80	-2	971	-0.21%
2023/11/20	0	0.00	11	20.54	21.60	-11	931	-1.18%
2023/11/17	13	20.89	0	0.00	20.80	13	848	1.53%
2023/11/16	0	0.00	1	19.80	19.75	-1	904	-0.11%
2023/11/15	1	19.15	0	0.00	19.15	1	1,043	0.10%
2023/10/02	1	21.15	2	20.93	20.80	-1	878	-0.11%
2023/09/25	0	0.00	1	20.10	20.65	-1	727	-0.14%
2023/09/21	0	0.00	4	18.90	19.05	-4	673	-0.59%
2023/09/20	0	0.00	3	19.58	19.15	-3	677	-0.44%
2023/09/19	3	19.63	1	19.85	19.40	2	671	0.30%
2023/09/15	2	19.35	0	0.00	18.85	2	644	0.31%
2023/09/14	3	19.40	0	0.00	19.35	3	635	0.47%
2023/09/08	0	0.00	2	18.30	18.30	-2	604	-0.33%
2023/09/06	1	19.05	0	0.00	19.15	1	589	0.17%
2023/09/01	1	18.75	0	0.00	18.85	1	573	0.17%
2023/08/31	1	18.75	0	0.00	18.75	1	566	0.18%
2023/08/30	1	18.85	0	0.00	18.70	1	561	0.18%
2023/08/23	2	20.18	0	0.00	20.05	2	444	0.45%
2023/08/22	0	0.00	2	20.38	20.50	-2	396	-0.50%
2023/08/21	1	19.70	0	0.00	19.70	1	283	0.35%
2023/07/31	1	17.70	4	17.60	17.55	-3	113	-2.64%
2023/07/27	2	17.58	0	0.00	17.70	2	114	1.75%
2023/07/25	1	17.60	0	0.00	17.50	1	116	0.86%
2023/06/28	0	0.00	5	18.15	18.30	-5	97	-5.14%
2023/06/27	0	0.00	3	17.85	17.85	-3	92	-3.26%
2023/06/12	5	17.75	0	0.00	17.70	5	90	5.51%
2023/06/09	23	17.69	0	0.00	17.75	23	90	25.47%
2023/06/05	18	17.60	0	0.00	17.65	18	91	19.72%
2023/05/24	20	17.50	0	0.00	17.50	20	100	19.98%
2023/05/02	0	0.00	2	17.40	17.40	-2	103	-1.94%
2023/03/14	0	16.95	0	0.00	16.90	0	82	0.01%
2023/01/13	0	16.70	0	0.00	16.45	0	62	0.01%
2022/12/16	0	0.00	8	16.60	16.50	-8	63	-12.56%
2022/11/24	3	16.90	0	0.00	16.90	3	64	4.67%
2022/11/22	5	16.75	0	0.00	16.80	5	64	7.70%
2022/11/14	0	0.00	1	16.45	16.55	-1	170	-0.59%
2022/10/13	0	0.00	1	15.65	15.65	-1	186	-0.54%
2022/09/16	1	16.65	0	0.00	16.80	1	209	0.48%
2022/05/30	1	19.30	0	0.00	19.05	1	331	0.30%
2022/04/15	0	0.00	2	19.75	19.95	-2	518	-0.39%
2022/04/01	0	0.00	1	20.20	20.35	-1	629	-0.16%
2022/03/18	0	0.00	10	20.05	20.05	-10	722	-1.38%
2022/01/24	0	0.00	1	20.35	20.30	-1	663	-0.15%
2022/01/07	3	23.20	0	0.00	23.20	3	550	0.55%
2022/01/06	0	0.00	10	22.77	22.90	-10	531	-1.88%
2022/01/05	10	22.50	10	23.00	23.35	0	505	0.00%
2022/01/04	0	0.00	1	21.95	22.05	-1	463	-0.22%
2021/12/27	9	22.33	0	0.00	22.10	9	468	1.92%
2021/12/24	1	22.25	0	0.00	22.25	1	474	0.21%
2021/12/23	1	21.95	5	22.20	22.60	-4	443	-0.90%
2021/11/29	0	0.00	1	21.20	21.10	-1	916	-0.11%
2021/11/25	0	0.00	0.2	21.75	21.80	-0.2	1,275	-0.01%
2021/11/18	0	0.00	4	22.20	21.70	-4	1,495	-0.27%
2021/11/08	1	21.53	0	0.00	20.85	1	1,616	0.06%
2021/09/27	1	21.55	0	0.00	21.55	1	1,638	0.06%
2021/09/23	0	0.00	1	21.50	21.50	-1	1,634	-0.06%
2021/09/17	4	22.35	0	0.00	22.30	4	1,610	0.25%
2021/09/16	0	0.00	0.1	22.87	22.75	-0.1	1,601	-0.01%
2021/09/08	0	0.00	2	23.55	23.05	-2	1,448	-0.14%
2021/09/07	2	23.30	2	24.15	23.95	0	1,420	0.00%
2021/09/03	5	25.45	5	25.24	25.15	0	1,330	0.00%
2021/09/02	0	0.00	3.1	24.73	24.05	-3.1	1,222	-0.25%
2021/09/01	0	0.00	2	25.65	25.95	-2	1,137	-0.18%
2021/08/31	11	25.35	7.1	25.48	26.00	3.9	1,029	0.38%
2021/08/30	1	23.90	2.6	24.61	25.00	-1.6	771	-0.21%
2021/08/24	0	0.00	3	22.00	22.00	-3	551	-0.54%
2021/08/18	0	0.00	5	22.30	22.45	-5	476	-1.05%
2021/08/13	0	0.00	1	22.25	21.50	-1	434	-0.23%
2021/08/12	1	23.45	0	0.00	23.05	1	404	0.25%
2021/08/11	0	0.00	10	22.61	23.00	-10	370	-2.70%
2021/08/10	4	21.75	0	0.00	21.75	4	325	1.23%
2021/07/29	4	20.70	0	0.00	21.70	4	324	1.23%
2021/07/23	1	20.90	0	0.00	20.70	1	353	0.28%
2021/07/06	0	0.00	3	20.85	20.70	-3	461	-0.65%
2021/06/18	3	20.15	0	0.00	20.00	3	551	0.54%
2021/05/25	2	18.95	0	0.00	18.85	2	588	0.34%
2021/05/07	5	20.60	0	0.00	20.60	5	566	0.88%
2021/05/04	0	0.00	7	20.55	20.50	-7	561	-1.25%
2021/04/29	3	22.30	0	0.00	22.15	3	539	0.56%
2021/04/28	0	0.00	1	22.30	22.35	-1	553	-0.18%
2021/04/27	0	0.00	2	22.15	22.30	-2	673	-0.30%
2021/04/26	1	21.85	0	0.00	21.90	1	686	0.15%
2021/04/20	4	22.15	0	0.00	22.40	4	683	0.58%
2021/04/14	2	21.20	0	0.00	21.55	2	775	0.26%
2021/04/13	0	0.00	1	22.35	21.70	-1	773	-0.13%
2021/04/07	6	21.65	0	0.00	21.60	6	726	0.83%
2021/03/29	10	21.35	0	0.00	21.40	10	714	1.40%
2021/03/26	1	21.70	0	0.00	21.55	1	706	0.14%
2021/03/23	1	22.50	0	0.00	22.50	1	675	0.15%
2021/03/10	2	21.80	0	0.00	21.90	2	676	0.30%
2021/03/08	2	21.45	0	0.00	21.50	2	672	0.30%
2021/02/18	1	21.35	0	0.00	21.40	1	642	0.16%
2021/01/20	1	23.55	1	22.55	21.50	0	590	0.00%
2021/01/18	0	0.00	2	21.80	21.70	-2	432	-0.46%
2021/01/15	0	0.00	1	21.90	21.60	-1	425	-0.24%
2021/01/14	0	0.00	1	21.60	21.65	-1	414	-0.24%
2021/01/08	3	23.00	1	23.55	22.20	2	374	0.53%
2020/12/30	0	0.00	2	20.50	20.50	-2	247	-0.81%
2020/12/25	1	20.25	0	0.00	20.25	1	232	0.43%
2020/12/15	1	20.50	0	0.00	20.40	1	240	0.42%
2020/12/01	5	20.75	0	0.00	20.85	5	207	2.41%
2020/11/25	0	0.00	1	20.70	20.50	-1	210	-0.47%
2020/11/20	0	0.00	3	20.60	20.80	-3	205	-1.46%
2020/11/19	0	0.00	3	20.45	20.45	-3	206	-1.45%
2020/11/17	0	0.00	2	20.35	20.35	-2	204	-0.98%
2020/10/26	3	20.90	0	0.00	20.85	3	261	1.15%
2020/09/04	0	0.00	1	21.60	21.75	-1	462	-0.22%
2020/08/27	0	0.00	1	21.60	21.65	-1	465	-0.22%
2020/07/21	0	0.00	1	21.15	21.05	-1	513	-0.19%
2020/07/17	0	0.00	13	21.01	20.95	-13	517	-2.51%
2020/07/15	0	0.00	10	21.05	21.05	-10	524	-1.91%
2020/07/07	0	0.00	2	23.10	23.30	-2	477	-0.42%
2020/07/02	0	0.00	2	22.95	23.00	-2	403	-0.50%
2020/05/18	1	20.40	0	0.00	20.75	1	502	0.20%
2020/05/11	0	0.00	4	22.99	23.10	-4	475	-0.84%
2020/05/06	0	0.00	1	21.75	21.75	-1	460	-0.22%
2020/05/04	1	21.55	0	0.00	21.65	1	461	0.22%
2020/04/27	0	0.00	1	21.30	21.55	-1	477	-0.21%
2020/04/22	1	20.95	0	0.00	20.85	1	480	0.21%
2020/04/17	2	21.65	2	22.00	21.60	0	474	0.00%
2020/04/15	2	21.30	0	0.00	21.55	2	461	0.43%
2020/04/14	0	0.00	1	20.70	20.90	-1	454	-0.22%
2020/04/09	1	20.40	0	0.00	20.55	1	450	0.22%
2020/04/08	0	0.00	3	20.30	20.55	-3	446	-0.67%
2020/04/07	3	19.62	0	0.00	19.70	3	435	0.69%
2020/03/26	0	0.00	2	19.10	19.25	-2	398	-0.50%
2020/03/25	0	0.00	2	18.65	18.60	-2	394	-0.51%
2020/03/19	4	16.45	0	0.00	15.95	4	372	1.07%
2020/03/18	1	17.70	0	0.00	17.70	1	347	0.29%
2020/03/17	0	0.00	1	18.65	18.50	-1	337	-0.30%
2020/03/16	2	20.15	0	0.00	19.50	2	329	0.61%
2020/03/12	2	21.90	3	22.15	21.40	-1	309	-0.32%
2020/03/09	6	22.80	0	0.00	22.75	6	294	2.04%
2020/03/06	4	23.60	0	0.00	23.65	4	281	1.42%
2020/02/10	2	23.30	0	0.00	23.20	2	242	0.82%
2020/02/07	2	23.80	0	0.00	23.30	2	240	0.83%
2020/01/02	2	25.95	0	0.00	26.05	2	201	0.99%
2019/12/02	1	25.75	0	0.00	25.65	1	274	0.36%
2019/11/25	1	25.85	0	0.00	25.85	1	303	0.33%
2019/11/20	1	26.15	0	0.00	26.10	1	313	0.32%
2019/11/14	1	25.90	0	0.00	25.95	1	333	0.30%
2019/11/11	1	26.05	0	0.00	26.20	1	377	0.26%
2019/10/14	0	0.00	2	26.40	26.45	-2	654	-0.31%
2019/10/09	1	26.05	0	0.00	26.50	1	655	0.15%
2019/10/07	2	26.50	0	0.00	26.70	2	664	0.30%
2019/10/04	1	26.70	0	0.00	26.65	1	667	0.15%
2019/10/02	2	26.85	0	0.00	26.90	2	675	0.30%
2019/09/16	2	28.00	0	0.00	27.75	2	673	0.30%
2019/09/06	5	28.41	2	28.20	28.25	3	765	0.39%
2019/09/05	0	0.00	1	28.30	28.30	-1	774	-0.13%
2019/09/03	0	0.00	2	27.95	27.70	-2	758	-0.26%
2019/08/21	0	28.50	0	0.00	27.60	0	713	0.00%
2019/08/19	0	0.00	3	27.75	27.50	-3	709	-0.42%
2019/08/15	0	0.00	3	27.03	27.15	-3	683	-0.44%
2019/08/06	2	25.30	0	0.00	26.15	2	717	0.28%
2019/08/05	2	26.25	0	0.00	25.90	2	725	0.28%
2019/08/02	1	26.60	0	0.00	26.55	1	728	0.14%
2019/08/01	0	0.00	1	27.05	27.20	-1	731	-0.14%
2019/07/30	2	26.63	0	0.00	26.55	2	729	0.27%
2019/07/29	1	26.70	0	0.00	26.80	1	736	0.14%
2019/07/25	2	27.98	0	0.00	27.80	2	719	0.28%
2019/07/24	2	28.15	0	0.00	28.15	2	717	0.28%
2019/07/23	2	30.50	4	30.60	30.65	-2	665	-0.30%
2019/07/22	2	30.75	0	0.00	30.65	2	656	0.30%
2019/07/19	0	0.00	4	30.70	30.70	-4	678	-0.59%
2019/07/18	1	30.45	0	0.00	30.45	1	679	0.15%
2019/07/17	0	0.00	1	30.60	30.50	-1	696	-0.14%
2019/07/11	2	30.33	0	0.00	30.35	2	853	0.23%
2019/07/10	0	0.00	2	30.50	30.40	-2	900	-0.22%
2019/06/26	2	29.80	0	0.00	30.10	2	1,306	0.15%
2019/06/25	5	30.14	0	0.00	30.10	5	1,309	0.38%
2019/06/20	3	30.52	0	0.00	30.30	3	1,417	0.21%
2019/06/19	0	0.00	8	30.55	30.55	-8	1,417	-0.56%
2019/06/18	0	0.00	3	30.25	29.95	-3	1,386	-0.22%
2019/06/17	4	29.90	0	0.00	30.00	4	1,378	0.29%
2019/06/14	0	0.00	4	30.80	30.00	-4	1,377	-0.29%
2019/06/13	0	0.00	1	29.35	30.30	-1	1,340	-0.07%
2019/06/10	1	28.95	0	0.00	28.95	1	1,324	0.08%
2019/06/05	2	29.40	0	0.00	29.05	2	1,326	0.15%
2019/06/03	0	0.00	1	29.15	29.10	-1	1,333	-0.08%
2019/05/31	3	29.40	0	0.00	29.30	3	1,338	0.22%
2019/05/22	0	0.00	1	29.25	29.00	-1	1,366	-0.07%
2019/05/21	1	28.95	0	0.00	29.00	1	1,367	0.07%
2019/05/20	4	29.08	0	0.00	29.10	4	1,360	0.29%
2019/05/13	2	29.30	0	0.00	28.70	2	1,354	0.15%
2019/05/10	0	0.00	1	29.70	29.85	-1	1,350	-0.07%
2019/05/06	1	30.50	10	30.40	30.10	-9	1,329	-0.68%
2019/05/03	0	0.00	10	31.00	31.10	-10	1,313	-0.76%
2019/05/02	3	30.98	0	0.00	30.95	3	1,305	0.23%
2019/04/30	2	30.60	0	0.00	31.30	2	1,297	0.15%
2019/04/26	24	31.79	5	31.86	31.75	19	1,262	1.50%
2019/04/25	0	0.00	1	32.00	32.10	-1	1,196	-0.08%
2019/04/23	3	31.57	0	0.00	31.20	3	1,169	0.26%
2019/04/22	11	32.00	7	32.04	32.00	4	1,149	0.35%
2019/04/18	0	0.00	5	30.85	30.70	-5	1,028	-0.49%
2019/04/17	0	0.00	4	31.40	31.20	-4	1,002	-0.40%
2019/04/16	0	0.00	3	31.27	31.05	-3	966	-0.31%
2019/04/15	0	0.00	4	30.63	30.85	-4	914	-0.44%
2019/04/12	8	30.66	4	30.68	30.30	4	886	0.45%
2019/04/09	0	29.95	1	30.15	29.95	-1	737	-0.14%
2019/04/08	12	30.39	12	30.55	30.10	0	718	0.00%
2019/04/03	5	30.40	3	30.40	30.55	2	680	0.29%
2019/04/02	14	28.94	0	0.00	29.65	14	574	2.44%
2019/03/27	0	0.00	1	28.45	28.45	-1	478	-0.21%
2019/03/26	3	28.67	0	0.00	28.40	3	474	0.63%
2019/03/25	1	28.35	6	28.33	28.70	-5	444	-1.12%
2019/03/22	0	0.00	2	27.95	27.80	-2	424	-0.47%
2019/03/20	0	0.00	1	27.30	27.30	-1	416	-0.24%
2019/03/07	0	0.00	2	27.53	27.50	-2	524	-0.38%
2019/02/26	2	27.90	0	0.00	27.75	2	513	0.39%
2019/02/21	0	0.00	1	27.35	27.50	-1	506	-0.20%
2019/02/15	1	27.60	0	0.00	27.40	1	523	0.19%
2019/02/14	0	0.00	1	27.50	27.40	-1	513	-0.19%
2019/01/16	0	0.00	1	26.40	26.30	-1	471	-0.21%
2019/01/15	1	26.35	0	0.00	26.55	1	470	0.21%
2018/12/18	0	0.00	1	27.75	27.20	-1	512	-0.20%
2018/12/17	2	27.95	3	28.30	28.25	-1	498	-0.20%
2018/12/06	1	27.40	5	27.52	27.40	-4	518	-0.77%
2018/12/04	6	28.00	8	27.85	27.90	-2	490	-0.41%
2018/11/29	0	0.00	2	26.70	26.55	-2	451	-0.44%
2018/11/20	3	27.85	3	27.60	27.50	0	575	0.00%
2018/11/19	3	27.30	0	0.00	27.45	3	580	0.52%
2018/11/05	2	25.80	0	0.00	26.00	2	783	0.26%
2018/11/02	0	0.00	2	25.90	25.95	-2	810	-0.25%
2018/10/16	0	0.00	2	26.50	26.15	-2	888	-0.23%
2018/10/05	0	0.00	1	26.70	26.55	-1	1,122	-0.09%
2018/10/03	2	27.90	0	0.00	27.80	2	1,106	0.18%
2018/09/20	0	0.00	19	27.54	27.15	-19	1,104	-1.72%
2018/09/18	1	28.10	4	28.40	27.80	-3	1,375	-0.22%
2018/09/14	0	0.00	1	27.50	27.50	-1	1,361	-0.07%
2018/09/12	0	0.00	1	27.15	27.05	-1	1,342	-0.07%
2018/09/10	2	26.68	15	26.00	26.45	-13	1,323	-0.98%
2018/09/04	2	28.15	1	27.75	27.70	1	1,299	0.08%
2018/09/03	19	28.55	2	28.90	27.95	17	1,288	1.32%
2018/08/31	5	27.95	0	0.00	27.95	5	1,231	0.41%
2018/08/30	5	27.45	0	0.00	27.75	5	1,213	0.41%
2018/08/29	5	27.60	0	0.00	27.40	5	1,201	0.42%
2018/08/28	3	27.50	0	0.00	27.30	3	1,189	0.25%
2018/08/27	1	27.45	1	27.35	27.30	0	1,177	0.00%
2018/08/23	5	27.65	1	27.70	27.50	4	1,146	0.35%
2018/08/22	2	27.38	1	27.65	27.50	1	1,127	0.09%
2018/08/21	0	0.00	7	27.26	27.45	-7	1,109	-0.63%
2018/08/20	0	0.00	6	27.34	26.80	-6	1,081	-0.55%
2018/08/17	7	26.63	0	0.00	26.50	7	1,036	0.68%
2018/08/16	0	0.00	1	26.05	25.70	-1	993	-0.10%
2018/08/15	1	25.70	0	0.00	26.20	1	985	0.10%
2018/08/14	0	0.00	2	26.70	26.70	-2	964	-0.21%
2018/08/06	0	0.00	3	25.60	25.75	-3	886	-0.34%
2018/08/02	0	0.00	1	24.15	24.05	-1	843	-0.12%
2018/07/24	0	0.00	1	23.15	23.40	-1	857	-0.12%
2018/07/20	1	22.90	3	23.05	23.10	-2	856	-0.23%
2018/07/19	5	24.27	1	23.30	23.30	4	849	0.47%
2018/07/17	0	0.00	1	24.45	24.40	-1	644	-0.16%
2018/07/11	0	0.00	10	21.70	21.70	-10	591	-1.69%
2018/06/26	1	24.10	1	23.70	24.00	0	295	0.00%
2018/06/20	0	0.00	2	22.65	22.65	-2	296	-0.68%
2018/06/13	1	23.10	0	0.00	23.10	1	287	0.35%
2018/05/28	0	0.00	2	22.10	22.05	-2	336	-0.59%
2018/05/07	1	22.90	0	0.00	23.10	1	385	0.26%
2018/04/30	5	23.63	6	23.94	24.00	-1	389	-0.26%
2018/04/23	3	23.00	0	0.00	23.00	3	372	0.80%
2018/04/16	0	0.00	1	24.00	24.00	-1	387	-0.26%
2018/04/09	1	24.90	0	0.00	24.65	1	463	0.22%
2018/03/28	1	26.25	0	0.00	26.00	1	532	0.19%
2018/03/23	1	24.65	0	0.00	25.05	1	526	0.19%
2018/03/19	1	25.90	0	0.00	25.95	1	520	0.19%
2018/03/14	1	26.20	1	26.15	26.20	0	553	0.00%
2018/03/02	1	25.80	0	0.00	26.00	1	602	0.17%
2018/02/26	0	0.00	1	26.90	26.80	-1	654	-0.15%
2018/02/22	5	26.90	0	0.00	26.90	5	663	0.75%
2018/02/12	1	24.70	2	25.38	25.90	-1	674	-0.15%
2018/02/08	5	24.20	0	0.00	24.25	5	691	0.72%
2018/02/05	5	26.45	0	0.00	26.50	5	781	0.64%
2018/01/24	1	27.15	0	0.00	27.25	1	881	0.11%
2018/01/22	1	27.20	0	0.00	27.20	1	913	0.11%
2018/01/05	2	29.10	2	29.20	29.05	0	1,020	0.00%
2018/01/03	2	28.20	0	0.00	28.25	2	1,023	0.20%
2018/01/02	0	0.00	3	28.25	28.30	-3	1,026	-0.29%