• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.31%
  • 成交量
    421張
  • 產業
    上市 電腦週邊類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迎廣 (6117)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13195.1000.0093.7012,2830.04%
2024/12/12197.80396.5396.20-22,288-0.09%
2024/12/11296.5000.0096.5022,3010.09%
2024/12/1000.00897.5096.70-82,301-0.35%
2024/12/0900.00198.5098.30-12,317-0.04%
2024/12/061100.5000.0099.7012,3160.04%
2024/12/051101.501101.00101.0002,3090.00%
2024/12/044105.004103.50102.0002,3050.00%
2024/12/032105.252106.75104.0002,2990.00%
2024/12/024.1105.332106.75106.502.12,2450.09%
2024/11/2912101.759104.72104.5032,1520.14%
2024/11/2812101.8811100.4599.3012,0160.05%
2024/11/2700.002105.00105.00-21,870-0.11%
2024/11/26695.4700.0095.5061,8600.32%
2024/11/2100.00293.6092.40-21,915-0.10%
2024/11/1400.00194.5094.30-12,385-0.04%
2024/11/12296.1000.0094.6022,4130.08%
2024/11/11199.2000.0099.9012,4130.04%
2024/11/082101.5000.00101.5022,4350.08%
2024/11/071105.002105.50106.00-12,521-0.04%
2024/11/0500.001103.00101.50-12,562-0.04%
2024/11/041103.5000.00101.5012,6320.04%
2024/10/3000.002102.50103.50-22,669-0.07%
2024/10/29499.5500.0099.0042,6740.15%
2024/10/281100.0000.0099.5012,6900.04%
2024/10/251105.5000.00105.0012,7140.04%
2024/10/242108.2500.00105.0022,7890.07%
2024/10/2300.000110.00108.5002,8500.00%
2024/10/221110.501112.00111.5002,9700.00%
2024/10/211114.009113.50113.50-83,128-0.26%
2024/10/1800.004109.50111.00-43,214-0.12%
2024/10/172109.002109.00110.5003,3630.00%
2024/10/154112.009109.83110.00-54,246-0.12%
2024/10/143110.333111.17110.5004,2330.00%
2024/10/114103.754103.75105.0004,1110.00%
2024/10/09297.604103.75101.00-24,107-0.05%
2024/10/08196.3000.0096.6014,0750.02%
2024/09/276102.082100.50101.0044,4130.09%
2024/09/2517103.622105.50103.50154,6220.32%
2024/09/242101.75299.5099.6004,6320.00%
2024/09/237103.571.1100.96101.505.94,6040.13%
2024/09/20195.50195.2095.2004,6240.00%
2024/09/191.197.78194.8096.800.14,6230.00%
2024/09/16192.60191.3091.5004,7240.00%
2024/09/1200.000.195.0093.10-0.14,9030.00%
2024/09/10189.5000.0089.7014,9150.02%
2024/09/0500.00195.3092.50-14,951-0.02%
2024/09/04296.7000.0094.7024,9760.04%
2024/09/031101.5000.00101.0014,9950.02%
2024/09/021104.0000.00104.0015,0230.02%
2024/08/3000.001107.00104.00-15,058-0.02%
2024/08/291105.5000.00106.5015,7430.02%
2024/08/272108.501108.00108.0016,3850.02%
2024/08/261107.0000.00109.0016,8900.01%
2024/08/2300.000.1109.50109.50-0.17,4890.00%
2024/08/221109.002109.00109.00-17,742-0.01%
2024/08/212110.0000.00108.5028,0600.02%
2024/08/202113.251118.00113.5018,6390.01%
2024/08/141105.0000.00102.5019,4060.01%
2024/08/091105.002101.3099.00-19,475-0.01%
2024/08/060.193.202.291.5294.20-2.29,722-0.02%
2024/08/050.199.1000.0099.000.19,8770.00%
2024/08/022113.502110.00110.00010,0270.00%
2024/08/011117.0000.00119.50110,3030.01%
2024/07/3000.001.1111.59114.50-1.110,350-0.01%
2024/07/290.1117.5000.00112.500.110,3190.00%
2024/07/261.1129.761126.00124.500.110,2690.00%
2024/07/233132.0000.00128.00310,2160.03%
2024/07/2200.007.1124.49127.00-7.110,135-0.07%
2024/07/191131.002124.75123.50-110,007-0.01%
2024/07/182.2129.144128.50126.50-1.89,967-0.02%
2024/07/1710.4138.163138.67135.507.49,8140.08%
2024/07/161128.003.2128.56131.00-2.29,170-0.02%
2024/07/155119.404121.38119.5018,9800.01%
2024/07/111.2117.191117.50118.000.29,1230.00%
2024/07/101121.0000.00122.0019,1850.01%
2024/07/092119.501119.50118.5019,2290.01%
2024/07/044122.883124.00120.0019,9960.01%
2024/07/0300.001122.00121.50-110,428-0.01%
2024/07/021123.502122.00121.00-110,572-0.01%
2024/07/013125.831124.00124.00210,7030.02%
2024/06/2800.004122.38125.00-410,556-0.04%
2024/06/272117.7500.00114.00210,4770.02%
2024/06/266121.333123.67119.00310,5410.03%
2024/06/251117.5000.00117.50110,4600.01%
2024/06/241.1120.9000.00118.001.110,4510.01%
2024/06/211119.501121.00121.00010,4780.00%
2024/06/206129.004132.00128.00210,4310.02%
2024/06/1900.001126.00126.00-110,301-0.01%
2024/06/1800.001133.50134.50-110,290-0.01%
2024/06/0500.003149.83147.50-311,097-0.03%
2024/06/0424160.8525159.20157.50-111,177-0.01%
2024/06/034153.004154.13157.50010,7790.00%
2024/05/315132.209135.28143.50-411,234-0.04%
2024/05/309.5136.398134.38130.501.511,1570.01%
2024/05/295134.303135.33135.00210,6870.02%
2024/05/282121.752124.50129.00010,0860.00%
2024/05/271126.002119.12117.50-19,832-0.01%
2024/05/244120.002.2119.84119.001.89,4920.02%
2024/05/239.2115.808119.00121.001.28,8510.01%
2024/05/2200.001110.00110.00-18,404-0.01%
2024/05/2100.00498.28100.00-48,229-0.05%
2024/05/20392.0300.0091.0038,1730.04%
2024/05/1700.00491.5892.00-48,099-0.05%
2024/05/16289.40188.8089.3018,2270.01%
2024/05/15489.6000.0088.3048,2420.05%
2024/05/133193.623190.8390.8008,1980.00%
2024/05/10186.80187.8091.0008,0460.00%
2024/05/09389.80590.3690.40-27,906-0.03%
2024/05/08288.50387.7387.20-17,709-0.01%
2024/05/07487.936.190.0085.70-2.17,574-0.03%
2024/05/06483.23583.1682.50-17,326-0.01%
2024/05/03180.8200.0081.6017,3150.01%
2024/05/02183.50282.7082.70-17,363-0.01%
2024/04/301582.861683.2083.20-17,382-0.01%
2024/04/29181.80281.9082.10-17,425-0.01%
2024/04/26283.30283.8082.7007,4930.00%
2024/04/25382.60582.6081.90-27,730-0.03%
2024/04/24682.02683.2782.0007,8340.00%
2024/04/2300.00777.3078.00-77,848-0.09%
2024/04/22176.8000.0076.1017,9170.01%
2024/04/19381.67181.3081.3028,0160.02%
2024/04/18484.08185.4084.9038,0150.04%
2024/04/172483.341783.2782.8078,1260.09%
2024/04/16382.50283.6581.2018,1750.01%
2024/04/15193.10791.8490.10-68,451-0.07%
2024/04/12296.15295.5093.1008,4250.00%
2024/04/11798.856103.2596.0018,4450.01%
2024/04/108104.358103.4498.8008,4250.00%
2024/04/0910103.258101.16108.0028,4990.02%
2024/04/08197.201.397.4598.30-0.38,0970.00%
2024/04/031.385.73187.3089.400.37,9660.00%
2024/04/0200.000.180.7081.30-0.17,9950.00%
2024/04/0100.001180.1879.90-118,088-0.14%
2024/03/29179.9000.0081.0018,3580.01%
2024/03/28277.7500.0079.9028,9010.02%
2024/03/27579.30778.0377.90-29,082-0.02%
2024/03/26679.53177.7078.9059,0800.06%
2024/03/2200.00278.0079.10-28,969-0.02%
2024/03/19082.3000.0080.9008,9220.00%
2024/03/181680.911681.8582.2008,8650.00%
2024/03/15781.03578.8079.1028,8120.02%
2024/03/131187.551186.2779.6008,6610.00%
2024/03/1211082.1811284.3784.40-28,973-0.02% 大買/大賣/
2024/03/1100.000.276.6576.80-0.29,5930.00%
2024/03/08175.6019.274.2575.40-18.29,932-0.18%
2024/03/0710.280.68783.1978.503.210,4780.03%
2024/03/0680.186.646586.6585.8015.110,9730.14%
2024/03/05580.32281.2083.00310,4460.03%
2024/03/01175.70174.8074.60010,5040.00%
2024/02/23478.78377.7376.40111,3140.01%
2024/02/221077.50179.8077.10911,2860.08%
2024/02/2100.00178.3079.10-111,336-0.01%
2024/02/20175.90176.7075.50011,3550.00%
2024/02/19479.13180.0077.50311,4020.03%
2024/02/1600.00873.6176.60-811,448-0.07%
2024/02/15168.70169.8069.70011,5520.00%
2024/02/05369.13168.7068.70211,8960.02%
2024/01/30173.00272.7073.80-113,623-0.01%
2024/01/29471.93272.5072.90213,7980.01%
2024/01/26274.25175.3072.60113,8690.01%
2024/01/25178.1000.0076.10113,9760.01%
2024/01/22278.100.177.8077.20215,0830.01%
2024/01/19180.0000.0077.70115,2580.01%
2024/01/18177.50379.4381.20-215,528-0.01%
2024/01/17176.80377.4379.00-215,623-0.01%
2024/01/1600.00177.7077.50-115,525-0.01%
2024/01/15278.15178.6079.30115,4360.01%
2024/01/12277.60276.9076.40015,2800.00%
2024/01/11377.77380.3378.00015,2070.00%
2024/01/10576.62677.0777.50-114,964-0.01%
2024/01/092781.422580.1878.80214,7990.01%
2024/01/08377.90876.3075.80-514,412-0.03%
2024/01/05277.10277.6577.70014,3630.00%
2024/01/04280.7000.0079.00214,2690.01%
2024/01/03780.60580.0879.80213,7600.01%
2024/01/02174.00275.8577.20-113,408-0.01%
2023/12/29474.88575.2876.70-113,374-0.01%
2023/12/28677.73578.2076.60113,4090.01%
2023/12/27776.49775.9975.70013,6590.00%
2023/12/26877.90377.7777.20513,7380.04%
2023/12/252079.632480.0077.50-413,751-0.03%
2023/12/221175.88577.5278.20613,1690.05%
2023/12/13575.48178.0076.00413,0240.03%
2023/12/1200.00475.8577.70-413,036-0.03%
2023/12/110.172.00171.0071.50-0.913,032-0.01%
2023/12/08178.00176.1075.20013,0240.00%
2023/12/072080.681879.6977.30213,0940.02%
2023/12/067081.0273.179.7077.00-3.112,391-0.02%
2023/12/05472.383.169.2675.90111,6900.01%
2023/12/0437.168.9523.171.2669.001411,3200.12%
2023/12/0121.163.9334.165.6068.00-13.110,686-0.12%
2023/11/301359.651860.6561.90-59,899-0.05%
2023/11/29454.45354.6356.3019,6270.01%
2023/11/28751.16851.0951.20-19,358-0.01%
2023/11/27350.83251.5050.0019,3000.01%
2023/11/241153.071152.6052.4009,2620.00%
2023/11/231454.511654.7153.50-28,975-0.02%
2023/11/221052.871352.8552.20-38,572-0.03%
2023/11/21652.68752.4451.80-18,508-0.01%
2023/11/20653.02752.8454.00-18,742-0.01%
2023/11/17851.65851.2451.9009,1110.00%
2023/11/161051.87351.8751.0079,1090.08%
2023/11/15754.071053.6552.20-39,209-0.03%
2023/11/14451.95551.6453.80-19,017-0.01%
2023/11/131252.801453.2653.50-28,874-0.02%
2023/11/10150.70551.2051.60-48,540-0.05%
2023/11/09849.66950.9349.45-18,308-0.01%
2023/11/081753.161352.7252.1048,0900.05%
2023/11/07450.58350.5751.5017,2540.01%
2023/11/06745.86945.9646.90-26,898-0.03%
2023/11/03244.35242.6542.6506,6940.00%
2023/11/02743.591243.8444.30-56,588-0.08%
2023/11/012344.821843.6443.3056,4500.08%
2023/10/311947.361346.5644.8566,2300.10%
2023/10/308155.9217855.5349.80-975,917-1.64% 大賣/
2023/10/277552.567355.0755.3025,2290.04%
2023/10/267748.293049.9650.30475,0380.93%
2023/10/256844.851946.8447.30494,6101.06%
2023/10/24242.0000.0043.0024,4460.04%
2023/10/23544.2000.0040.9554,6200.11%
2023/10/1800.00545.3544.30-54,668-0.11%
2023/10/1200.00145.0047.65-14,698-0.02%
2023/10/06153.8000.0054.1014,6810.02%
2023/10/0400.00147.6047.60-14,653-0.02%
2023/10/03542.99443.2143.3014,5380.02%
2023/10/02140.80141.5042.1004,3620.00%
2023/09/281136.591037.1138.3014,3920.02%
2023/09/26233.20232.3031.7004,1150.00%
2023/09/20531.55531.4431.1004,1000.00%
2023/09/19731.77731.0430.7504,0720.00%
2023/09/1800.00132.5031.70-14,047-0.02%
2023/09/151533.421533.3933.5504,0490.00%
2023/09/14333.35432.5632.75-14,016-0.02%
2023/09/13132.4000.0032.0513,9840.03%
2023/09/121233.441532.5231.80-33,957-0.08%
2023/09/11136.5000.0035.0013,8310.03%
2023/09/08337.1000.0037.3533,8030.08%
2023/09/0700.00337.6037.55-33,814-0.08%
2023/09/06339.00238.1038.4513,8080.03%
2023/09/0400.00136.7536.60-13,756-0.03%
2023/09/01137.9500.0036.7513,7420.03%
2023/08/31137.0000.0037.2513,7260.03%
2023/08/3000.00138.2537.25-13,710-0.03%
2023/08/29135.80336.4237.20-23,675-0.05%
2023/08/25336.15135.8035.8023,6380.05%
2023/08/24238.751939.0236.90-173,597-0.47%
2023/08/237.136.75536.4537.702.13,2400.06%
2023/08/2200.002.134.5534.55-2.12,736-0.08%
2023/08/21230.65431.4431.45-22,624-0.08%
2023/08/181027.251028.6028.6002,4250.00%
2023/08/15125.50125.6025.5002,2860.00%
2023/08/1400.00124.4025.25-12,196-0.05%
2023/08/11223.20222.9023.5502,1180.00%
2023/08/08124.10125.1523.9502,0490.00%
2023/08/07223.60424.8824.90-22,026-0.10%
2023/08/04224.20324.3223.85-11,994-0.05%
2023/08/02226.43524.9624.55-31,973-0.15%
2023/08/01126.40126.6526.6501,9350.00%
2023/07/31728.31228.3526.8051,8950.26%
2023/07/28230.5000.0028.3521,8110.11%
2023/07/27329.756.130.4530.45-3.11,672-0.18%
2023/07/26328.13328.2827.7001,5830.00%
2023/07/20123.30121.5023.1501,2960.00%
2023/07/19122.30122.7522.3001,2730.00%
2023/07/18126.7500.0024.7511,2420.08%
2023/07/1400.00225.2026.00-21,198-0.17%
2023/07/13225.50125.2024.5011,1600.09%
2023/07/1100.00525.0025.25-51,115-0.45%
2023/07/10526.5500.0025.2551,0810.46%
2023/07/072825.706.124.9826.4021.91,0412.11%
2023/07/06324.77125.0525.0527310.27%
2023/07/0500.00122.7022.80-1496-0.20%
2023/07/0300.00119.3518.90-1365-0.27%
2023/06/1200.00317.2517.25-3152-1.96%
2023/06/09315.6000.0015.7031432.10%
2023/05/3100.000.116.3515.55-0.1163-0.04%
2023/05/19014.6500.0014.5501480.02%
2023/05/110.114.4000.0014.200.11530.07%
2023/05/04015.3000.0014.9501740.01%
2023/04/2400.00214.6314.70-2171-1.17%
2023/04/2100.00314.9214.55-3171-1.75%
2023/04/2000.00515.1014.95-5168-2.96%
2023/04/17814.9300.0014.8081664.79%
2023/04/140.115.0000.0014.850.11610.06%
2023/04/1000.00315.2815.35-3155-1.92%
2023/03/3100.00114.9514.95-1148-0.67%
2023/03/23515.1500.0015.1051453.43%
2023/03/22115.0000.0015.0511470.68%
2023/03/0900.00115.2515.30-1182-0.55%
2023/03/03114.6000.0014.7011650.61%
2023/02/1500.00114.1514.15-1223-0.45%
2023/02/0800.00115.0014.60-1248-0.40%
2023/02/0300.00114.2014.20-1245-0.41%
2023/02/02114.2000.0014.1512460.40%
2023/01/30113.9000.0013.9512730.37%
2023/01/16113.5500.0013.8512910.34%
2022/12/29113.55113.8513.7503540.00%
2022/12/2800.00113.8513.85-1357-0.28%
2022/12/2700.00114.2514.30-1360-0.28%
2022/12/2100.00313.8013.75-3390-0.77%
2022/12/20113.85114.1513.7503920.00%
2022/12/19113.9000.0013.9013960.25%
2022/12/1300.00214.2014.20-2410-0.49%
2022/12/12314.3500.0014.3534130.73%
2022/12/0900.00215.2015.65-2415-0.48%
2022/12/07114.9500.0014.5515750.17%
2022/12/0600.00315.0514.85-3574-0.52%
2022/12/0500.00515.0815.00-5572-0.87%
2022/12/02214.7300.0014.6025670.35%
2022/12/01114.30114.6014.6005670.00%
2022/11/30514.2000.0014.2556250.80%
2022/11/29114.2500.0014.2016260.16%
2022/11/24314.3800.0014.3036500.46%
2022/11/23114.0000.0014.3516460.15%
2022/11/1700.00114.7514.50-1900-0.11%
2022/11/11113.9000.0013.7511,1570.09%
2022/11/0900.00114.6514.00-11,144-0.09%
2022/11/08113.9000.0013.9011,1270.09%
2022/11/0700.00114.1013.90-11,124-0.09%
2022/11/04213.7300.0013.7521,1290.18%
2022/11/02113.15113.4013.4001,1190.00%
2022/11/0100.00113.2013.15-11,115-0.09%
2022/10/26112.6000.0012.4011,1040.09%
2022/10/25112.85112.4012.4001,0820.00%
2022/10/21111.8000.0011.9511,0610.09%
2022/10/14113.1000.0013.2011,0230.10%
2022/10/13113.3500.0013.1011,0080.10%
2022/09/15118.8000.0018.3518980.11%
2022/08/2400.00221.1521.20-2512-0.39%
2022/08/2300.001120.5520.65-11327-3.36%
2022/08/221119.1600.0018.80112145.12%
2022/08/1900.00219.5519.80-2156-1.28%
2022/06/24114.9500.0015.151631.58%
2022/06/23115.1500.0014.951631.58%
2022/06/090.116.7500.0015.450.1640.15%
2022/04/2500.00115.4515.30-139-2.53%
2022/04/1400.000.115.8815.70-0.144-0.27%
2022/03/31117.0000.0016.4511360.73%
2022/03/160.115.4500.0015.750.11610.07%
2022/02/09217.40217.7517.3001570.00%
2022/01/11117.3000.0016.9011570.64%
2022/01/1000.00117.7517.60-1155-0.64%
2022/01/07117.50117.4517.4501550.00%
2022/01/05219.551020.6318.60-8149-5.35%
2022/01/0400.00119.3518.85-1112-0.89%
2022/01/03118.7500.0019.1011090.91%
2021/12/301019.20119.2519.2091088.33%
2021/12/29119.151019.1019.20-9101-8.88%
2021/12/2800.001819.3519.35-1871-25.32%
2021/12/271817.0000.0017.60185830.78%
2021/12/24717.0500.0017.0075612.28%
2021/12/23317.0800.0017.053565.32%
2021/12/17216.502016.4416.80-1832-55.99%
2021/12/162015.6700.0015.30202676.05%
2021/12/1400.002015.6315.35-2022-87.59%
2021/12/132016.2300.0016.10202191.32%
2021/11/1100.001016.5516.80-1017-56.18%
2021/11/10216.3500.0016.9521711.36%
2021/11/05316.4000.0016.4531618.44%
2021/11/02516.2000.0016.3551434.60%
2021/04/2300.00116.6016.70-120-4.81%
2021/04/12116.2500.0016.251195.26%
2020/09/0100.001017.7117.80-10127-7.87%
2020/04/01113.1000.0013.551214.74%
2019/10/0100.00114.4014.40-117-5.83%
2019/04/0900.00214.7014.75-217-11.70%
2018/04/02217.80218.0518.2501450.00%
2018/03/3100.00418.8318.80-4139-2.87%
2018/03/2900.00320.8520.70-3123-2.42%
2018/03/28220.3000.0020.2021211.64%
2018/03/23419.5800.0019.6041183.37%
2018/03/1900.00321.7221.80-3112-2.67%
2018/03/1400.00120.8020.70-1102-0.97%
2018/03/13419.6000.0020.7041003.99%
2018/03/12120.3500.0020.501971.03%
2018/03/0600.00119.9521.20-143-2.30%
2018/03/0500.00319.2319.30-331-9.40%
2018/02/08117.8000.0018.201412.43%
2018/02/07117.90118.0018.000410.00%
2018/02/06717.54518.0318.352414.79%
2018/02/0100.00318.4518.45-347-6.33%
2018/01/3000.00418.2318.15-447-8.46%
2018/01/1900.00118.4518.50-149-2.02%
2018/01/0800.00118.5518.50-148-2.08%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音