• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.52%
  • 成交量
    185張
  • 產業
    上櫃 電子零組件類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00227.9027.95-21,025-0.20%
2025/01/13126.3500.0026.3011,2790.08%
2025/01/09127.9000.0028.0011,3200.08%
2025/01/08127.9000.0028.0511,4150.07%
2025/01/07128.1000.0028.1011,4240.07%
2025/01/06228.3000.0028.3521,4510.14%
2025/01/02228.8500.0028.9021,8200.11%
2024/12/30128.8500.0028.9011,9610.05%
2024/12/2600.00129.7529.25-11,967-0.05%
2024/12/2300.00929.9329.60-91,986-0.46%
2024/12/1900.00429.0029.00-41,978-0.20%
2024/12/18129.0000.0029.0011,9840.05%
2024/12/17029.2000.0029.0501,9850.00%
2024/12/16129.1500.0028.9511,9920.05%
2024/12/13129.3500.0029.2511,9940.05%
2024/12/12230.10230.7029.9501,9950.00%
2024/12/11230.0300.0029.9021,9950.10%
2024/12/10130.20230.8530.10-11,990-0.05%
2024/12/09130.1500.0030.2511,9980.05%
2024/12/060.330.3000.0030.200.31,9980.02%
2024/12/05230.3000.0030.3021,9990.10%
2024/12/03530.4000.0030.2052,0260.25%
2024/12/02230.3000.0030.1022,0290.10%
2024/11/28130.0500.0030.2012,0450.05%
2024/11/27631.0000.0030.4562,0480.29%
2024/11/262.331.6500.0031.552.32,0350.11%
2024/11/25231.8800.0031.8522,0360.10%
2024/11/220.332.4000.0032.000.32,0380.01%
2024/11/2100.00232.3832.50-22,036-0.10%
2024/11/2000.00132.8032.70-12,032-0.05%
2024/11/1900.00132.3532.55-12,010-0.05%
2024/11/18131.8000.0030.8011,9820.05%
2024/11/15232.2800.0032.4021,9590.10%
2024/11/1400.009.132.4532.15-9.11,936-0.47%
2024/11/13130.6000.0030.6511,8640.05%
2024/11/12330.0800.0030.6031,8760.16%
2024/11/11830.8300.0030.6081,8790.43%
2024/11/08131.9500.0031.8511,8790.05%
2024/11/06232.4300.0032.2021,9000.11%
2024/11/05533.4000.0032.7051,9200.26%
2024/10/300.933.85133.9533.70-0.22,021-0.01%
2024/10/28132.9000.0033.0012,1010.05%
2024/10/2500.00133.9533.50-12,196-0.05%
2024/10/243.533.4200.0033.553.52,3180.15%
2024/10/2200.001033.7033.55-102,437-0.41%
2024/10/21633.38633.8334.4502,4590.00%
2024/10/18632.58831.9031.85-22,414-0.08%
2024/10/17332.9000.0032.4532,4650.12%
2024/10/16633.18232.9332.9042,5340.16%
2024/10/15632.95132.7533.3552,5520.20%
2024/10/11431.2500.0031.1042,8570.14%
2024/10/09532.6500.0032.7053,2530.15%
2024/10/08433.70633.3834.15-23,302-0.06%
2024/10/0400.003130.6931.80-313,868-0.80%
2024/10/01229.1000.0029.0523,9970.05%
2024/09/27129.5500.0029.5514,0630.02%
2024/09/24329.4800.0029.3034,4000.07%
2024/09/19129.6500.0029.6514,4240.02%
2024/09/18229.58329.7529.45-14,433-0.02%
2024/09/1300.00130.5030.80-14,441-0.02%
2024/09/12130.0000.0030.0014,4600.02%
2024/09/10529.96229.2529.3034,4820.07%
2024/09/09130.3000.0030.3014,4820.02%
2024/09/06230.4000.0030.3524,4890.04%
2024/09/05430.56230.7530.4524,4990.04%
2024/09/045.530.5400.0030.355.54,5220.12%
2024/09/03332.8800.0032.4534,5260.07%
2024/09/02433.2500.0033.0044,5380.09%
2024/08/3000.00533.8433.55-54,566-0.11%
2024/08/29133.0500.0033.4014,5940.02%
2024/08/28133.4500.0033.3514,6620.02%
2024/08/2600.00133.3533.20-14,962-0.02%
2024/08/23432.5900.0032.9545,1570.08%
2024/08/22233.1800.0033.2025,1890.04%
2024/08/20133.75133.8033.7005,3200.00%
2024/08/12132.4500.0032.6515,4410.02%
2024/08/07331.9500.0033.6035,4090.06%
2024/08/061.431.4100.0031.101.45,3800.03%
2024/08/053.335.2000.0034.403.35,3020.06%
2024/08/02338.0000.0038.2035,2740.06%
2024/08/01139.15439.2038.70-35,223-0.06%
2024/07/31239.5000.0039.2025,1770.04%
2024/07/30138.25138.5539.2505,0520.00%
2024/07/2900.00139.0038.10-14,946-0.02%
2024/07/26438.0000.0038.0544,8040.08%
2024/07/221.936.4900.0035.651.94,6710.04%
2024/07/192.337.36138.8538.701.34,6210.03%
2024/07/18337.6500.0037.8034,5300.07%
2024/07/16139.20239.1539.05-14,414-0.02%
2024/07/15339.132.640.1039.200.44,4000.01%
2024/07/12241.55741.0940.85-54,308-0.12%
2024/07/11440.56640.9040.35-24,093-0.05%
2024/07/10139.50539.7539.55-43,712-0.11%
2024/07/091338.57539.1339.6083,4990.23%
2024/07/08538.11338.8339.6523,2220.06%
2024/07/05236.83936.8637.55-72,740-0.26%
2024/07/02835.7400.0034.9082,5680.31%
2024/07/0100.00534.0135.25-52,400-0.21%
2024/06/272.132.5300.0032.352.12,5210.08%
2024/06/2600.00133.5532.90-12,761-0.04%
2024/06/25132.7500.0032.9512,8090.04%
2024/06/24233.2000.0033.0522,8490.07%
2024/06/2100.00133.8533.60-12,878-0.03%
2024/06/2000.00133.8033.75-12,903-0.03%
2024/06/19333.55133.2533.0022,9240.07%
2024/06/13133.8500.0033.7013,0820.03%
2024/06/120.133.9000.0033.850.13,1240.00%
2024/06/06134.900.234.8034.800.83,2190.02%
2024/06/0500.00335.4234.80-33,268-0.09%
2024/06/0400.00235.8535.70-23,423-0.06%
2024/05/31137.15137.3537.4503,8330.00%
2024/05/29137.901636.7736.85-153,863-0.39%
2024/05/28835.1100.0035.1583,9480.20%
2024/05/2400.00134.3034.50-14,475-0.02%
2024/05/230.133.4500.0033.550.14,6250.00%
2024/05/229.134.59234.1034.007.14,8850.15%
2024/05/210.132.2500.0033.300.15,3570.00%
2024/05/2000.00332.6732.55-35,654-0.05%
2024/05/17232.18432.2632.05-26,067-0.03%
2024/05/150.131.7000.0031.650.16,5500.00%
2024/05/1400.00132.0031.90-16,599-0.02%
2024/05/10131.3000.0031.5516,6160.02%
2024/05/0900.00432.2131.75-46,613-0.06%
2024/05/07331.3000.0031.4036,6060.05%
2024/05/03331.68132.2531.5526,6040.03%
2024/05/02331.5700.0031.9036,6120.05%
2024/04/30232.20332.8332.30-16,623-0.02%
2024/04/2900.00231.9531.70-26,613-0.03%
2024/04/26331.58431.9531.45-16,648-0.02%
2024/04/25131.3500.0031.3016,6520.02%
2024/04/2400.00332.0831.80-36,638-0.05%
2024/04/23331.13231.6530.9016,6300.02%
2024/04/22131.2000.0031.0516,6470.02%
2024/04/196.132.1700.0032.056.16,6410.09%
2024/04/1700.00633.2934.30-66,599-0.09%
2024/04/16331.63231.4531.4016,5270.02%
2024/04/15333.38533.1533.00-26,491-0.03%
2024/04/110.134.5500.0033.950.16,4620.00%
2024/04/1000.00134.8534.75-16,433-0.02%
2024/04/091.135.0300.0034.801.16,4330.02%
2024/04/080.135.151635.1535.05-15.96,411-0.25%
2024/04/030.136.4500.0036.300.16,3910.00%
2024/04/022.137.19137.3036.851.16,3890.02%
2024/04/01738.78338.5038.0546,3790.06%
2024/03/291837.47437.5237.45146,1870.23%
2024/03/28035.9000.0036.0505,9490.00%
2024/03/2700.00134.8035.90-15,952-0.02%
2024/03/261.434.5100.0034.551.45,9350.02%
2024/03/2500.00235.9335.95-25,895-0.03%
2024/03/222.135.0800.0034.902.15,8760.04%
2024/03/2000.00236.1035.45-25,891-0.03%
2024/03/19236.2000.0036.5025,9470.03%
2024/03/18136.00636.1436.15-55,884-0.08%
2024/03/15132.85133.9534.0005,8050.00%
2024/03/14532.90133.0532.8545,7660.07%
2024/03/13133.7000.0033.8515,7460.02%
2024/03/11136.35135.8035.0005,7460.00%
2024/03/08435.89135.0034.9035,6940.05%
2024/03/071240.051038.1838.1025,5190.04%
2024/03/06240.0300.0040.5025,2610.04%
2024/03/05138.25138.9039.0005,0200.00%
2024/03/04338.35138.4038.4024,8630.04%
2024/03/01238.43138.0538.1014,6910.02%
2024/02/29341.57141.0540.8024,4070.05%
2024/02/27742.781242.6041.05-54,229-0.12%
2024/02/26239.30639.4840.70-43,775-0.11%
2024/02/23941.153.240.9340.605.83,5590.16%
2024/02/221441.99641.6340.9083,2650.25%
2024/02/21238.00539.5240.80-32,693-0.11%
2024/02/205.337.79038.1037.105.32,3580.22%
2024/02/19138.40438.2838.60-31,922-0.16%
2024/02/16534.07234.5335.1031,6730.18%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音