普誠 (6129)-兆豐-新營券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
483張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	18.30	0	0.00	17.95	2	330	0.60%
2024/12/06	2	18.75	0	0.00	18.95	2	329	0.61%
2024/12/04	0	0.00	2	18.78	19.00	-2	327	-0.61%
2024/11/28	1	18.60	0	0.00	18.20	1	325	0.31%
2024/11/27	1	19.00	0	0.00	18.80	1	320	0.31%
2024/11/26	1	19.35	0	0.00	19.25	1	320	0.31%
2024/11/25	1	19.45	0	0.00	19.40	1	319	0.31%
2024/11/22	1	19.55	0	0.00	19.50	1	320	0.31%
2024/11/21	0	0.00	5	19.76	19.65	-5	322	-1.55%
2024/11/18	0	0.00	1	18.85	18.85	-1	357	-0.28%
2024/11/14	1	19.15	0	0.00	19.00	1	361	0.28%
2024/11/12	2	19.13	0	0.00	19.10	2	361	0.55%
2024/11/08	2	20.33	0	0.00	20.00	2	357	0.56%
2024/11/07	0	0.00	4	20.68	20.85	-4	354	-1.13%
2024/11/05	1	19.90	1.1	20.27	19.90	-0.1	358	-0.03%
2024/11/04	1	19.95	0	0.00	19.90	1	376	0.27%
2024/10/30	0	0.00	1	20.00	20.00	-1	394	-0.25%
2024/10/29	0	0.00	2	20.33	20.35	-2	393	-0.51%
2024/10/28	1	20.85	0	0.00	20.80	1	393	0.25%
2024/10/24	1	21.20	1	21.55	21.20	0	402	0.00%
2024/10/23	1	21.45	0	0.00	21.40	1	413	0.24%
2024/10/21	0	0.00	2	21.63	21.75	-2	426	-0.47%
2024/10/18	2	21.45	0	0.00	21.25	2	433	0.46%
2024/10/16	2	21.83	0	0.00	21.90	2	446	0.45%
2024/10/15	0	0.00	2	22.33	22.05	-2	466	-0.43%
2024/10/07	1	21.85	0	0.00	21.70	1	543	0.18%
2024/10/04	1	21.90	0	0.00	21.95	1	554	0.18%
2024/09/30	0	0.00	1	22.40	22.30	-1	579	-0.17%
2024/09/27	1	22.20	0	0.00	22.20	1	584	0.17%
2024/09/26	0	0.00	3	22.20	22.20	-3	580	-0.52%
2024/09/23	0	0.00	1	21.10	21.05	-1	584	-0.17%
2024/09/18	0	0.00	1	21.10	20.90	-1	606	-0.16%
2024/09/12	0	0.00	1	20.55	20.50	-1	618	-0.16%
2024/09/05	1	21.20	0	0.00	21.05	1	636	0.16%
2024/09/04	2	21.20	0	0.00	21.15	2	643	0.31%
2024/09/03	1	22.30	0	0.00	22.25	1	648	0.15%
2024/09/02	2	22.73	0	0.00	22.65	2	655	0.31%
2024/08/30	1	22.80	0	0.00	22.85	1	662	0.15%
2024/08/22	0	0.00	1	23.00	23.00	-1	821	-0.12%
2024/08/21	2	22.80	0	0.00	22.90	2	822	0.24%
2024/08/19	1	21.50	0	0.00	21.50	1	792	0.13%
2024/08/14	0	20.90	1	21.10	20.90	-1	793	-0.13%
2024/08/12	1	20.80	0	0.00	20.85	1	795	0.13%
2024/08/07	2	21.05	0	0.00	21.10	2	796	0.25%
2024/07/31	0	0.00	1	23.00	22.95	-1	755	-0.13%
2024/07/30	1	22.30	1	22.65	22.85	0	758	0.00%
2024/07/29	3	22.55	0	0.00	22.40	3	754	0.40%
2024/07/23	1	24.10	0	0.00	24.00	1	740	0.14%
2024/07/22	0	0.00	1	24.15	24.10	-1	739	-0.14%
2024/07/19	0	0.00	1	25.20	24.90	-1	732	-0.14%
2024/07/18	1	25.70	0	0.00	25.75	1	728	0.14%
2024/07/16	3	26.50	0	0.00	26.45	3	715	0.42%
2024/07/15	2	26.98	1	26.60	26.75	1	713	0.14%
2024/07/10	0	0.00	6	25.48	25.40	-6	653	-0.92%
2024/07/09	1	25.25	0	0.00	25.30	1	657	0.15%
2024/07/05	0	0.00	1	26.15	26.20	-1	648	-0.15%
2024/07/03	4	25.55	2	25.45	25.40	2	636	0.31%
2024/07/02	2	24.75	0	0.00	24.80	2	633	0.32%
2024/07/01	1	25.10	0	0.00	25.05	1	632	0.16%
2024/06/28	0	0.00	2	25.38	25.40	-2	636	-0.31%
2024/06/26	1	25.00	2	25.15	25.15	-1	673	-0.15%
2024/06/24	1	24.85	0	0.00	24.65	1	696	0.14%
2024/06/19	1	24.95	0	0.00	24.75	1	699	0.14%
2024/06/18	2	25.23	0	0.00	25.10	2	704	0.28%
2024/06/17	0	25.00	0	0.00	25.05	0	710	0.00%
2024/06/14	0	0.00	1	25.10	25.05	-1	715	-0.14%
2024/06/11	1	25.31	0	0.00	25.00	1	724	0.14%
2024/06/06	0	0.00	1	25.60	25.55	-1	734	-0.14%
2024/06/05	1	26.10	0	26.25	25.80	1	734	0.13%
2024/06/04	0	0.00	2	26.45	26.50	-2	757	-0.26%
2024/05/31	2	26.30	0	0.00	26.20	2	783	0.26%
2024/05/30	0	0.00	1	27.10	26.55	-1	784	-0.13%
2024/05/29	2.1	26.85	4	26.93	27.00	-1.9	782	-0.24%
2024/05/28	3	25.93	1	26.40	25.95	2	723	0.28%
2024/05/24	0	24.40	0	0.00	24.30	0	695	0.00%
2024/05/21	1	24.75	0	0.00	24.70	1	720	0.14%
2024/05/20	0	0.00	1	24.65	24.60	-1	732	-0.14%
2024/05/17	0	0.00	1	24.55	24.50	-1	738	-0.14%
2024/05/16	1	24.25	0	0.00	24.45	1	756	0.13%
2024/05/15	1	24.40	1	24.30	24.30	0	779	0.00%
2024/05/14	0	0.00	3	24.40	24.55	-3	786	-0.38%
2024/05/07	1	24.05	0	0.00	24.10	1	822	0.12%
2024/05/03	8	24.70	0	0.00	24.50	8	833	0.96%
2024/04/29	0	0.00	1	24.45	24.45	-1	848	-0.12%
2024/04/26	0	0.00	1	24.25	24.00	-1	854	-0.12%
2024/04/24	0	0.00	1	24.10	24.15	-1	867	-0.12%
2024/04/18	0	0.00	1	24.75	24.80	-1	897	-0.11%
2024/04/16	1	24.60	0	0.00	24.50	1	919	0.11%
2024/04/15	2	25.98	0	0.00	25.75	2	919	0.22%
2024/04/12	2	26.30	0	0.00	26.20	2	926	0.22%
2024/04/11	2	26.53	3	26.55	26.60	-1	927	-0.11%
2024/04/10	0	0.00	2	26.93	26.80	-2	966	-0.21%
2024/04/08	1	26.55	0	0.00	26.40	1	998	0.10%
2024/04/02	1	27.00	0.1	26.95	26.90	0.9	1,097	0.08%
2024/04/01	1	27.05	2	27.30	27.10	-1	1,468	-0.07%
2024/03/29	5	27.56	3	28.37	27.25	2	1,499	0.13%
2024/03/28	3	27.22	4	27.19	27.55	-1	1,485	-0.07%
2024/03/27	0	0.00	7	26.52	26.40	-7	1,493	-0.47%
2024/03/26	9	26.32	3	26.65	26.20	6	1,552	0.39%
2024/03/25	3	26.38	1	26.85	26.35	2	1,549	0.13%
2024/03/22	0	0.00	2	26.55	26.65	-2	1,555	-0.13%
2024/03/21	1	26.10	0	0.00	26.20	1	1,561	0.06%
2024/03/20	0	0.00	1.1	26.39	26.15	-1.1	1,565	-0.07%
2024/03/19	1	26.45	0.2	26.70	26.35	0.8	1,591	0.05%
2024/03/18	1	26.55	0	0.00	26.50	1	1,600	0.06%
2024/03/15	1	26.60	0.1	26.70	26.55	0.9	1,606	0.06%
2024/03/13	2	27.23	0	0.00	27.00	2	1,657	0.12%
2024/03/12	0	0.00	4	27.69	27.90	-4	1,690	-0.24%
2024/03/07	4	27.85	20	27.85	27.55	-16	1,695	-0.94%
2024/03/06	1	28.25	5	28.30	28.10	-4	1,691	-0.24%
2024/03/05	2	28.35	0	0.00	28.35	2	1,696	0.12%
2024/03/04	4	28.60	4	29.13	28.60	0	1,742	0.00%
2024/03/01	1	28.50	3	28.82	28.65	-2	1,811	-0.11%
2024/02/23	1	28.85	0	0.00	28.75	1	2,116	0.05%
2024/02/22	1	29.05	1	29.05	29.05	0	2,120	0.00%
2024/02/21	1	29.15	0	0.00	29.15	1	2,146	0.05%
2024/02/20	1	29.30	0	0.00	29.40	1	2,161	0.05%
2024/02/19	4	29.68	4	29.48	29.75	0	2,172	0.00%
2024/02/16	0	0.00	2.8	29.57	29.70	-2.8	2,178	-0.13%
2024/02/15	0	0.00	0.1	28.60	28.70	-0.1	2,187	0.00%
2024/01/30	4	28.95	8	29.36	28.95	-4	2,283	-0.18%
2024/01/29	7	29.30	3	29.50	29.40	4	2,273	0.18%
2024/01/26	1	29.25	0	0.00	29.05	1	2,270	0.04%
2024/01/24	0	0.00	0	29.60	29.70	0	2,279	0.00%
2024/01/22	10	29.40	0	0.00	29.50	10	2,289	0.44%
2024/01/18	1	28.90	0	0.00	28.90	1	2,302	0.04%
2024/01/16	0	0.00	1	30.10	29.85	-1	2,339	-0.04%
2024/01/11	2	29.35	2	29.50	29.30	0	2,457	0.00%
2024/01/10	1	29.50	0	0.00	29.25	1	2,515	0.04%
2024/01/09	1	29.95	0	0.00	29.75	1	2,499	0.04%
2024/01/04	6	30.47	13	31.05	30.45	-7	2,492	-0.28%
2024/01/03	8	30.79	0	0.00	30.70	8	2,456	0.33%
2024/01/02	1	30.75	0	0.00	30.80	1	2,431	0.04%
2023/12/28	3	31.43	3	31.98	31.25	0	2,402	0.00%
2023/12/27	10	32.38	22	32.20	32.00	-12	2,321	-0.52%
2023/12/26	1	30.05	3	30.70	30.70	-2	1,943	-0.10%
2023/12/25	1	30.10	1	30.60	30.05	0	1,905	0.00%
2023/12/22	1	29.95	1	30.15	29.95	0	1,875	0.00%
2023/12/21	2	29.75	3	30.30	30.25	-1	1,840	-0.05%
2023/12/20	1	29.35	0	0.00	29.30	1	1,774	0.06%
2023/12/19	2	29.15	0	0.00	29.10	2	1,773	0.11%
2023/12/15	2	30.20	0	0.00	30.10	2	1,750	0.11%
2023/12/14	2	30.35	7	30.59	30.35	-5	1,746	-0.29%
2023/12/13	0	0.00	1	30.60	30.20	-1	1,725	-0.06%
2023/12/12	2	30.15	1	30.20	30.10	1	1,713	0.06%
2023/12/11	1	30.30	0	0.00	30.25	1	1,707	0.06%
2023/12/08	0	0.00	1	31.10	30.40	-1	1,694	-0.06%
2023/12/07	1	30.20	0	0.00	30.05	1	1,649	0.06%
2023/12/06	1	30.95	0	0.00	31.00	1	1,615	0.06%
2023/12/01	15	31.00	1	30.80	30.65	14	1,594	0.88%
2023/11/30	1	31.00	1	31.00	30.90	0	1,684	0.00%
2023/11/28	5	30.95	1.1	31.27	31.55	4	1,618	0.24%
2023/11/27	0	0.00	1	30.40	30.30	-1	1,533	-0.07%
2023/11/24	1	30.35	0	0.00	30.25	1	1,503	0.07%
2023/11/22	0	0.00	7	31.26	31.75	-7	1,288	-0.54%
2023/11/17	2	30.40	0	0.00	30.35	2	1,147	0.17%
2023/11/15	0	0.00	3	30.05	29.75	-3	1,114	-0.27%
2023/11/14	0	0.00	2	29.98	29.70	-2	1,095	-0.18%
2023/11/13	3	29.57	8	30.02	28.90	-5	1,069	-0.47%
2023/11/10	6	29.96	0	0.00	30.00	6	1,057	0.57%
2023/11/08	0	0.00	0	30.20	29.75	0	1,051	0.00%
2023/11/07	0	0.00	3	29.13	29.15	-3	1,016	-0.30%
2023/11/06	0	0.00	1	28.40	28.60	-1	1,027	-0.10%
2023/11/01	1	27.95	29	28.13	27.85	-28	1,115	-2.51%
2023/10/31	1	28.50	1	28.20	28.20	0	1,108	0.00%
2023/10/27	1	29.10	0	0.00	28.85	1	1,111	0.09%
2023/10/26	1	29.55	0	0.00	29.30	1	1,108	0.09%
2023/10/25	0	0.00	1	30.65	29.90	-1	1,097	-0.09%
2023/10/24	1	30.60	0	0.00	30.05	1	1,077	0.09%
2023/10/23	2	30.25	0	0.00	30.25	2	1,052	0.19%
2023/10/20	1	29.40	0	0.00	29.20	1	1,017	0.10%
2023/10/19	30	30.05	1	30.10	29.25	29	1,024	2.83%
2023/10/18	0	0.00	3	29.78	29.85	-3	946	-0.32%
2023/10/17	0	0.00	2	28.95	28.60	-2	887	-0.23%
2023/10/16	1	28.55	0	0.00	28.40	1	893	0.11%
2023/10/12	2	28.75	0	0.00	28.65	2	925	0.22%
2023/10/11	1	29.00	0	0.00	28.60	1	909	0.11%
2023/10/06	1	29.25	0	0.00	29.30	1	933	0.11%
2023/10/05	2	29.85	0	0.00	29.45	2	953	0.21%
2023/10/04	0	0.00	3	29.57	29.75	-3	953	-0.31%
2023/10/03	1	29.00	0	0.00	29.00	1	961	0.10%
2023/10/02	0	0.00	2	29.30	29.10	-2	982	-0.20%
2023/09/26	1	29.05	0	0.00	29.00	1	1,027	0.10%
2023/09/20	1	29.70	0	0.00	29.50	1	1,063	0.09%
2023/09/19	1	30.00	0	0.00	29.80	1	1,070	0.09%
2023/09/15	1	30.00	1	30.30	30.30	0	1,077	0.00%
2023/09/14	5	30.35	5	30.15	30.15	0	1,083	0.00%
2023/09/13	0	0.00	4	29.83	30.00	-4	1,089	-0.37%
2023/09/12	0	0.00	6	29.59	29.15	-6	1,105	-0.54%
2023/09/11	6	29.05	0	0.00	29.00	6	1,131	0.53%
2023/09/08	1	29.70	0	0.00	29.70	1	1,171	0.09%
2023/09/07	2	30.00	0	0.00	29.90	2	1,247	0.16%
2023/09/06	6	30.51	0	0.00	30.30	6	1,268	0.47%
2023/09/05	1	31.30	1	31.05	31.00	0	1,270	0.00%
2023/09/01	0	0.00	0	29.55	29.55	0	1,222	0.00%
2023/08/30	0	0.00	1	29.05	29.20	-1	1,244	-0.08%
2023/08/29	1	28.60	0	0.00	28.65	1	1,260	0.08%
2023/08/23	0	0.00	1	28.85	28.75	-1	1,317	-0.08%
2023/08/22	0	0.00	1	28.65	28.60	-1	1,330	-0.08%
2023/08/21	7	28.39	0	0.00	28.30	7	1,335	0.52%
2023/08/17	0	0.00	1	28.80	28.80	-1	1,342	-0.07%
2023/08/15	1	28.25	0	0.00	28.25	1	1,344	0.07%
2023/08/11	1	29.50	9	29.87	29.65	-8	1,331	-0.60%
2023/08/10	1	29.95	0	0.00	29.95	1	1,323	0.08%
2023/08/09	12	31.16	2.1	31.11	30.85	9.9	1,317	0.75%
2023/08/02	1	30.05	0	0.00	29.95	1	1,272	0.08%
2023/07/27	11	30.76	12.1	30.90	30.90	-1.1	1,486	-0.07%
2023/07/26	1	29.90	0	0.00	29.90	1	1,519	0.07%
2023/07/24	1	29.85	0.2	30.00	29.95	0.8	1,552	0.05%
2023/07/18	1	30.85	0	0.00	30.80	1	1,658	0.06%
2023/07/17	0	0.00	2	31.45	31.45	-2	1,739	-0.11%
2023/07/14	3	30.63	0	0.00	30.95	3	1,865	0.16%
2023/07/13	1	30.80	3	30.72	30.75	-2	1,998	-0.10%
2023/07/12	1	31.40	0	0.00	31.15	1	2,041	0.05%
2023/07/07	2	31.50	0	0.00	32.30	2	2,190	0.09%
2023/07/06	3	32.38	0	0.00	32.30	3	2,264	0.13%
2023/07/03	2	32.75	4	32.63	32.75	-2	2,269	-0.09%
2023/06/29	1	31.95	0	0.00	31.90	1	2,273	0.04%
2023/06/27	2	32.05	0	0.00	32.05	2	2,380	0.08%
2023/06/26	2	32.00	0	0.00	32.00	2	2,416	0.08%
2023/06/21	1	32.65	0	0.00	32.55	1	2,442	0.04%
2023/06/19	3	33.40	1	33.30	33.15	2	2,578	0.08%
2023/06/14	20	33.98	0	0.00	33.45	20	2,636	0.76%
2023/06/13	2	33.25	2	33.40	33.35	0	2,666	0.00%
2023/06/09	0	0.00	20	32.14	32.10	-20	2,718	-0.74%
2023/06/07	1	33.50	0	0.00	33.70	1	2,860	0.03%
2023/06/06	0	0.00	2	33.45	33.15	-2	3,293	-0.06%
2023/06/05	0	0.00	1	33.95	33.80	-1	3,742	-0.03%
2023/06/02	2	34.05	0	0.00	33.85	2	3,788	0.05%
2023/06/01	1	33.65	0	0.00	33.65	1	3,800	0.03%
2023/05/31	1	33.70	1	33.70	33.35	0	3,857	0.00%
2023/05/29	0	0.00	3	33.38	33.65	-3	3,887	-0.08%
2023/05/26	0	0.00	1	32.85	32.30	-1	3,911	-0.03%
2023/05/25	1	32.85	0	0.00	32.75	1	3,966	0.03%
2023/05/23	1	33.00	1.2	33.26	33.25	-0.2	4,095	0.00%
2023/05/19	3	32.95	0	0.00	32.65	3	4,160	0.07%
2023/05/18	1	32.85	0	0.00	32.95	1	4,178	0.02%
2023/05/17	1	32.75	0	0.00	32.90	1	4,187	0.02%
2023/05/16	2	32.40	0	0.00	32.40	2	4,201	0.05%
2023/05/11	2	32.73	0	0.00	32.50	2	4,541	0.04%
2023/05/09	0	0.00	1	33.30	32.95	-1	4,708	-0.02%
2023/05/05	2	33.63	5	33.66	33.55	-3	4,793	-0.06%
2023/05/04	1	36.00	1	36.65	35.65	0	4,997	0.00%
2023/05/03	1	36.10	10	35.78	35.95	-9	5,075	-0.18%
2023/05/02	5	35.84	3	36.13	35.90	2	5,107	0.04%
2023/04/28	1	35.30	0	0.00	35.30	1	5,097	0.02%
2023/04/27	0	0.00	9	34.15	33.90	-9	5,071	-0.18%
2023/04/26	8	33.85	0	0.00	33.80	8	5,055	0.16%
2023/04/25	1	33.40	0	0.00	33.40	1	5,049	0.02%
2023/04/21	4	34.43	0	0.00	34.45	4	5,059	0.08%
2023/04/20	6	36.15	7	35.55	35.35	-1	5,038	-0.02%
2023/04/19	7	37.24	1	38.35	36.90	6	5,099	0.12%
2023/04/18	9	37.66	13	37.55	37.60	-4	4,962	-0.08%
2023/04/17	1	37.05	3	37.13	37.10	-2	4,837	-0.04%
2023/04/14	2	36.55	0	0.00	36.40	2	4,783	0.04%
2023/04/13	0	0.00	1	36.60	36.30	-1	4,709	-0.02%
2023/04/11	4	36.50	5	36.45	36.45	-1	4,630	-0.02%
2023/04/10	0	0.00	2	35.25	35.15	-2	4,553	-0.04%
2023/04/07	0	0.00	1	35.35	35.35	-1	4,553	-0.02%
2023/04/06	1	35.20	4	35.16	35.20	-3	4,548	-0.07%
2023/03/29	0	0.00	2	34.50	34.45	-2	4,543	-0.04%
2023/03/28	6	34.76	40	34.50	34.15	-34	4,563	-0.75%
2023/03/23	0	0.00	4	36.39	36.35	-4	4,437	-0.09%
2023/03/22	13	36.90	14	36.82	36.50	-1	4,450	-0.02%
2023/03/21	15	36.35	8	36.38	36.00	7	4,378	0.16%
2023/03/20	2	36.30	0	0.00	36.00	2	4,356	0.05%
2023/03/16	1	36.00	0	0.00	35.65	1	4,381	0.02%
2023/03/15	0	0.00	1	36.50	37.00	-1	4,485	-0.02%
2023/03/14	0	0.00	3	36.20	36.10	-3	4,535	-0.07%
2023/03/10	10	36.90	0	0.00	36.40	10	5,179	0.19%
2023/03/09	8	38.16	11	38.69	38.05	-3	5,169	-0.06%
2023/03/08	3	37.62	8	37.63	37.80	-5	4,767	-0.10%
2023/03/07	0	0.00	7	35.49	35.60	-7	4,431	-0.16%
2023/03/06	1	35.20	0	0.00	35.15	1	4,397	0.02%
2023/03/03	8	35.52	2	35.15	35.05	6	4,431	0.14%
2023/02/24	0	0.00	2	34.85	34.80	-2	4,472	-0.04%
2023/02/23	1	35.30	60	35.33	35.55	-59	4,444	-1.33%
2023/02/22	7	35.00	0	0.00	34.95	7	4,425	0.16%
2023/02/21	0	0.00	7	35.20	35.30	-7	4,399	-0.16%
2023/02/20	0	0.00	14	34.85	35.20	-14	4,365	-0.32%
2023/02/15	15	33.93	0	0.00	33.70	15	4,366	0.34%
2023/02/13	2	33.90	4	34.00	33.85	-2	4,408	-0.05%
2023/02/10	35	35.16	30	34.55	34.45	5	4,545	0.11%
2023/02/09	14	35.97	7	36.31	35.45	7	4,585	0.15%
2023/02/08	22	35.35	32	35.09	35.40	-10	4,375	-0.23%
2023/02/03	63	34.79	2	35.08	34.45	61	4,186	1.46%
2023/02/02	70	34.98	61	35.77	35.70	9	4,094	0.22%
2023/02/01	4	32.66	3	33.22	34.00	1	3,765	0.03%
2023/01/31	5	32.75	2	33.00	32.75	3	3,656	0.08%
2023/01/30	1	32.30	0	0.00	32.35	1	3,626	0.03%
2023/01/12	4	32.10	4	31.91	31.50	0	3,636	0.00%
2023/01/11	3	31.73	4	32.00	32.25	-1	3,618	-0.03%
2023/01/10	2	31.80	1	31.80	31.60	1	3,631	0.03%
2023/01/09	3	31.73	4	31.60	31.95	-1	3,649	-0.03%
2023/01/05	2	30.80	2	30.35	30.30	0	3,608	0.00%
2023/01/03	1	30.00	0	0.00	30.15	1	3,665	0.03%
2022/12/30	3	30.00	3	29.70	29.60	0	3,734	0.00%
2022/12/29	0	0.00	1	29.45	29.95	-1	3,821	-0.03%
2022/12/28	2	29.65	2	29.50	29.50	0	3,873	0.00%
2022/12/26	0	0.00	1	30.05	30.00	-1	3,960	-0.03%
2022/12/23	5	29.99	0	0.00	30.15	5	3,991	0.13%
2022/12/22	7	30.05	7	30.01	30.05	0	4,012	0.00%
2022/12/21	14	29.98	17	29.85	29.55	-3	4,070	-0.07%
2022/12/20	3	30.37	2	29.90	29.75	1	4,098	0.02%
2022/12/19	1	30.90	1	31.15	30.85	0	4,127	0.00%
2022/12/15	2	32.10	4	32.15	32.10	-2	4,285	-0.05%
2022/12/13	0	0.00	3	31.15	31.20	-3	4,304	-0.07%
2022/12/12	1	31.85	0	0.00	31.70	1	4,308	0.02%
2022/12/09	1	32.85	0	0.00	32.15	1	4,333	0.02%
2022/12/08	5	32.78	3	32.85	32.70	2	4,354	0.05%
2022/12/07	10	33.54	2	34.60	32.60	8	4,380	0.18%
2022/12/06	6	35.30	5	35.13	35.00	1	4,255	0.02%
2022/12/05	11	35.40	3	35.33	34.80	8	4,157	0.19%
2022/12/02	6	35.22	10	34.59	35.90	-4	3,800	-0.11%
2022/12/01	5	32.25	12	32.66	32.65	-7	3,541	-0.20%
2022/11/30	1	32.00	1	31.95	31.75	0	3,629	0.00%
2022/11/29	10	32.06	15	32.42	31.85	-5	3,707	-0.13%
2022/11/28	6	31.24	0	0.00	31.25	6	3,736	0.16%
2022/11/25	11	31.58	8	31.50	31.25	3	3,907	0.08%
2022/11/24	3	31.95	2	31.80	32.15	1	3,939	0.03%
2022/11/23	14	31.13	13	31.10	31.00	1	3,952	0.03%
2022/11/22	2	30.05	0	0.00	30.00	2	4,065	0.05%
2022/11/17	0	0.00	1	31.80	31.60	-1	4,668	-0.02%
2022/11/16	1	31.40	8	31.34	31.50	-7	4,802	-0.15%
2022/11/15	1	31.20	1	31.25	31.10	0	4,883	0.00%
2022/11/14	0	0.00	3	30.63	30.85	-3	5,247	-0.06%
2022/11/10	1	30.65	0	0.00	30.00	1	5,965	0.02%
2022/11/09	1	30.50	0	0.00	30.70	1	6,360	0.02%
2022/11/08	0	0.00	3	31.28	30.40	-3	6,691	-0.04%
2022/11/07	1	30.75	3	30.65	30.70	-2	7,436	-0.03%
2022/11/04	4	29.26	14	29.62	29.75	-10	7,562	-0.13%
2022/11/03	2	28.48	3	28.62	28.30	-1	7,700	-0.01%
2022/11/01	0	0.00	9	28.26	28.40	-9	8,421	-0.11%
2022/10/28	17	27.28	0	0.00	27.25	17	8,752	0.19%
2022/10/27	1	27.65	1	27.95	28.00	0	8,824	0.00%
2022/10/26	1.1	27.06	0	0.00	27.05	1.1	8,883	0.01%
2022/10/25	3	27.83	1	27.85	27.60	2	8,988	0.02%
2022/10/24	1	28.60	0	0.00	28.15	1	9,190	0.01%
2022/10/21	9	28.33	1	28.45	27.90	8	9,223	0.09%
2022/10/20	9	28.62	6	28.58	28.65	3	9,238	0.03%
2022/10/19	6	29.70	2	29.70	29.40	4	9,249	0.04%
2022/10/18	1	30.05	0	0.00	29.70	1	9,283	0.01%
2022/10/17	1	28.75	7	29.31	29.50	-6	9,320	-0.06%
2022/10/14	0	0.00	35	28.09	28.60	-35	9,313	-0.38%
2022/10/13	12	28.81	0	0.00	26.75	12	9,334	0.13%
2022/10/12	1	29.35	2	29.35	29.20	-1	9,307	-0.01%
2022/10/11	3	29.70	0	0.00	29.25	3	9,299	0.03%
2022/10/07	14	32.15	12	31.80	31.75	2	9,286	0.02%
2022/10/06	3	31.50	12	31.79	31.60	-9	9,272	-0.10%
2022/10/05	5	30.55	1	30.95	30.60	4	9,191	0.04%
2022/10/04	2	30.88	1	30.90	31.00	1	9,153	0.01%
2022/10/03	1	30.50	15	30.35	30.25	-14	9,109	-0.15%
2022/09/30	2	29.60	1	29.60	29.60	1	9,089	0.01%
2022/09/29	3	29.45	0	0.00	29.20	3	9,114	0.03%
2022/09/28	10	29.90	0	0.00	28.60	10	9,104	0.11%
2022/09/23	22	31.90	15	31.33	31.30	7	9,012	0.08%
2022/09/22	5	32.85	0	0.00	33.15	5	8,915	0.06%
2022/09/21	1	33.45	1	33.50	33.40	0	8,950	0.00%
2022/09/20	0	0.00	6	33.95	33.80	-6	9,006	-0.07%
2022/09/15	21	35.45	0	0.00	34.85	21	9,059	0.23%
2022/09/14	1	35.70	22	35.60	35.95	-21	9,020	-0.23%
2022/09/13	0	0.00	1	35.60	35.90	-1	8,975	-0.01%
2022/09/12	0	0.00	1	34.75	35.15	-1	8,961	-0.01%
2022/09/08	3	34.37	0	0.00	34.60	3	8,958	0.03%
2022/09/07	11	35.06	1	34.70	34.00	10	8,946	0.11%
2022/09/06	28	36.09	16	35.18	34.75	12	8,897	0.13%
2022/09/05	16	38.70	10	38.00	37.00	6	8,723	0.07%
2022/09/02	20	38.76	13	38.53	39.10	7	8,648	0.08%
2022/09/01	4	38.51	10	38.02	37.90	-6	8,550	-0.07%
2022/08/31	8	37.51	11	37.69	37.85	-3	8,430	-0.04%
2022/08/30	7	37.72	1	38.05	37.70	6	8,506	0.07%
2022/08/29	8	37.62	0	0.00	37.30	8	8,844	0.09%
2022/08/26	0	0.00	9	41.46	39.80	-9	8,843	-0.10%
2022/08/25	0	0.00	2	41.15	40.75	-2	8,517	-0.02%
2022/08/24	7	41.84	0	0.00	41.25	7	8,446	0.08%
2022/08/23	4	41.56	2	41.88	42.15	2	8,354	0.02%
2022/08/22	6	40.93	2	40.95	41.05	4	8,264	0.05%
2022/08/19	2	42.18	3.2	42.68	41.10	-1.2	8,208	-0.01%
2022/08/18	12	42.42	11	42.22	41.95	1	7,914	0.01%
2022/08/17	2.2	41.00	2	41.45	41.90	0.2	7,660	0.00%
2022/08/16	0	0.00	2	40.20	41.80	-2	7,461	-0.03%
2022/08/15	14	41.46	29	40.71	40.05	-15	7,064	-0.21%
2022/08/12	5	40.69	29	40.47	40.00	-24	6,698	-0.36%
2022/08/11	3	39.03	3	39.22	38.80	0	5,792	0.00%
2022/08/10	0	0.00	5	38.79	38.80	-5	5,580	-0.09%
2022/08/09	11	39.45	34	38.71	39.30	-23	5,398	-0.43%
2022/08/08	0	0.00	22	38.03	37.85	-22	4,984	-0.44%
2022/08/05	17	36.21	14	37.25	37.10	3	4,658	0.06%
2022/08/04	10	34.62	1	34.50	34.70	9	4,366	0.21%
2022/08/03	0	0.00	5	35.31	34.20	-5	4,331	-0.12%
2022/08/02	0	0.00	4	35.65	34.75	-4	4,261	-0.09%
2022/08/01	4	35.68	1	36.45	36.25	3	4,189	0.07%
2022/07/29	1	36.05	4.1	36.06	36.00	-3.1	4,065	-0.08%
2022/07/28	0	0.00	2	34.45	34.00	-2	3,877	-0.05%
2022/07/25	2	34.00	0	0.00	34.05	2	3,776	0.05%
2022/07/22	2	33.95	3	33.75	33.55	-1	3,730	-0.03%
2022/07/20	0	0.00	1	32.10	32.00	-1	3,648	-0.03%
2022/07/15	3	30.75	3	30.95	30.85	0	3,574	0.00%
2022/07/14	0	0.00	1	30.70	30.70	-1	3,539	-0.03%
2022/07/13	1.1	29.33	2	29.20	28.95	-1	3,485	-0.03%
2022/07/12	1	28.70	1	28.50	28.40	0	3,484	0.00%
2022/07/11	1	29.80	1	29.60	29.65	0	3,480	0.00%
2022/07/08	2	30.88	0	0.00	29.95	2	3,478	0.06%
2022/07/07	2	30.18	0	0.00	30.50	2	3,449	0.06%
2022/07/06	1	30.30	0	0.00	29.60	1	3,407	0.03%
2022/07/01	1	30.10	1	30.00	29.50	0	3,432	0.00%
2022/06/30	1	32.65	0	0.00	31.95	1	3,390	0.03%
2022/06/29	5	34.53	0	0.00	33.80	5	3,352	0.15%
2022/06/28	4	34.04	3	33.60	34.00	1	3,298	0.03%
2022/06/27	1	32.30	4	33.18	34.40	-3	3,338	-0.09%
2022/06/22	0	0.00	1	31.40	30.55	-1	3,232	-0.03%
2022/06/21	1	31.55	0	0.00	31.90	1	3,247	0.03%
2022/06/17	0	0.00	2	33.00	32.80	-2	3,360	-0.06%
2022/06/16	1	34.80	0	0.00	33.60	1	3,337	0.03%
2022/06/14	2	35.60	20	34.90	35.00	-18	3,293	-0.55%
2022/06/10	0	0.00	3	36.50	36.10	-3	3,241	-0.09%
2022/06/08	0	0.00	1	36.15	37.15	-1	3,145	-0.03%
2022/06/07	7	36.26	4	36.99	36.40	3	2,996	0.10%
2022/06/06	2	36.15	2	35.88	36.00	0	2,578	0.00%
2022/06/02	4	34.10	4	34.35	33.80	0	2,466	0.00%
2022/06/01	3	35.40	0	0.00	34.75	3	2,485	0.12%
2022/05/30	0	0.00	3	34.02	34.40	-3	2,440	-0.12%
2022/05/27	2	33.95	0.1	33.85	33.40	2	2,406	0.08%
2022/05/26	2	33.33	2	33.70	33.70	0	2,409	0.00%
2022/05/25	2	32.63	1	32.95	32.20	1	2,499	0.04%
2022/05/24	3.1	34.69	10	34.15	32.55	-7	3,065	-0.23%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/20	1	30.45	0	0.00	30.20	1	3,149	0.03%
2022/05/19	0	0.00	2	30.00	30.00	-2	3,224	-0.06%
2022/05/16	0	0.00	1	29.05	28.55	-1	3,429	-0.03%
2022/05/12	0	0.00	1	29.00	27.80	-1	3,598	-0.03%
2022/05/11	1	28.85	0	0.00	28.80	1	3,623	0.03%
2022/05/06	2	28.80	0	0.00	29.10	2	3,911	0.05%
2022/05/04	1	28.65	0	0.00	28.75	1	3,940	0.03%
2022/05/03	0.1	28.50	0	0.00	28.40	0.1	3,965	0.00%
2022/04/27	1	27.50	25	28.00	28.30	-24	4,117	-0.58%
2022/04/26	4	29.30	0	0.00	29.05	4	4,157	0.10%
2022/04/22	1	31.40	0	0.00	31.30	1	4,447	0.02%
2022/04/21	1	32.35	0	0.00	32.30	1	4,468	0.02%
2022/04/20	1	32.55	0	0.00	32.60	1	4,489	0.02%
2022/04/18	1	32.30	0	0.00	32.15	1	4,550	0.02%
2022/04/15	3	33.27	0	0.00	33.05	3	4,579	0.07%
2022/04/12	1	33.75	0	0.00	33.65	1	4,965	0.02%
2022/04/11	1	34.50	1	34.55	34.30	0	5,625	0.00%
2022/04/07	2	35.55	1	36.00	35.05	1	5,994	0.02%
2022/04/06	0	0.00	1	35.60	35.60	-1	5,989	-0.02%
2022/03/31	1	35.80	0	0.00	35.75	1	6,163	0.02%
2022/03/30	2	36.40	1	36.80	36.10	1	6,272	0.02%
2022/03/25	2	35.73	0	0.00	35.80	2	6,347	0.03%
2022/03/23	2	35.95	2	35.70	36.10	0	6,458	0.00%
2022/03/22	0	0.00	1	34.25	34.05	-1	6,483	-0.02%
2022/03/21	0	0.00	1	34.80	34.30	-1	6,635	-0.02%
2022/03/18	1	34.10	1	34.15	34.10	0	6,881	0.00%
2022/03/17	0	0.00	1	33.65	34.15	-1	7,511	-0.01%
2022/03/16	1	33.05	0	0.00	32.50	1	7,803	0.01%
2022/03/15	0	0.00	1	33.50	33.05	-1	8,749	-0.01%
2022/03/11	2	34.10	1	34.10	34.05	1	10,076	0.01%
2022/03/10	2	35.00	3	34.75	34.85	-1	10,132	-0.01%
2022/03/09	5	34.24	0	0.00	34.10	5	10,126	0.05%
2022/03/08	2	34.10	1	33.50	33.40	1	10,140	0.01%
2022/03/07	1	35.05	0	0.00	34.90	1	10,114	0.01%
2022/03/04	3	36.65	6	36.65	36.55	-3	10,065	-0.03%
2022/03/03	6	37.58	0	0.00	37.15	6	10,046	0.06%
2022/03/02	1	36.90	1	36.95	37.25	0	10,025	0.00%
2022/03/01	1	37.80	5	37.65	37.40	-4	9,994	-0.04%
2022/02/25	8	38.23	6	37.46	37.40	2	9,937	0.02%
2022/02/24	29	38.89	25	38.14	36.65	4	9,775	0.04%
2022/02/23	7	37.85	22	37.99	38.60	-15	9,159	-0.16%
2022/02/22	0	0.00	3	36.60	36.50	-3	8,896	-0.03%
2022/02/21	3	37.68	2	37.88	37.60	1	8,896	0.01%
2022/02/18	2	36.80	0	0.00	37.15	2	8,898	0.02%
2022/02/17	23	37.07	0	0.00	37.00	23	9,034	0.25%
2022/02/16	9	37.72	7	37.66	37.40	2	9,532	0.02%
2022/02/15	1	37.35	7	37.28	36.60	-6	9,639	-0.06%
2022/02/11	0	0.00	2	37.40	37.20	-2	9,521	-0.02%
2022/02/10	0	0.00	5	37.72	37.55	-5	9,512	-0.05%
2022/02/09	1	37.10	1	37.80	37.20	0	9,429	0.00%
2022/02/08	30	37.97	2	37.60	36.80	28	9,374	0.30%
2022/02/07	1	35.10	2	35.80	35.75	-1	9,242	-0.01%
2022/01/26	10	34.70	0	0.00	34.50	10	9,254	0.11%
2022/01/25	2	35.20	0	0.00	34.80	2	9,356	0.02%
2022/01/21	2	35.75	0	0.00	35.65	2	9,381	0.02%
2022/01/20	2	36.78	0	0.00	36.80	2	9,455	0.02%
2022/01/19	2	36.30	2	36.95	37.10	0	9,789	0.00%
2022/01/18	1	38.30	3	37.57	36.85	-2	9,877	-0.02%
2022/01/17	10	36.60	2	36.63	36.70	8	9,674	0.08%
2022/01/12	2	36.28	0	0.00	35.20	2	9,601	0.02%
2022/01/11	1	35.90	16	35.77	35.80	-15	9,619	-0.16%
2022/01/10	2	36.35	1	36.10	36.00	1	9,624	0.01%
2022/01/07	2	36.40	1	36.40	36.70	1	9,610	0.01%
2022/01/06	3	37.43	1	37.75	37.50	2	9,554	0.02%
2022/01/05	13	37.53	4	38.41	37.35	9	9,515	0.09%
2022/01/04	20	39.00	2	39.88	38.25	18	9,286	0.19%
2022/01/03	5	36.31	6	38.08	38.50	-1	8,636	-0.01%
2021/12/28	1	36.45	2	36.85	36.60	-1	8,263	-0.01%
2021/12/27	2	37.25	1	37.05	37.30	1	8,227	0.01%
2021/12/24	6	36.61	4	36.64	36.80	2	8,142	0.02%
2021/12/23	2	35.90	9	36.15	35.70	-7	8,008	-0.09%
2021/12/22	5	35.99	3	35.25	35.20	2	7,935	0.03%
2021/12/21	11	35.49	0.1	35.55	35.35	10.9	7,883	0.14%
2021/12/17	3	36.02	7	37.00	36.05	-4	7,774	-0.05%
2021/12/16	4	37.49	1	37.35	37.20	3	7,661	0.04%
2021/12/15	10	37.38	3	38.00	37.30	7	7,488	0.09%
2021/12/14	29	38.16	12	38.52	36.65	17	7,364	0.23%
2021/12/13	20	40.12	42	40.11	39.70	-22	7,113	-0.31%
2021/12/10	32	38.51	11	38.22	38.20	21	6,484	0.32%
2021/12/09	39	39.40	44	38.83	37.05	-5	6,174	-0.08%
2021/12/08	22	38.28	21	38.57	39.40	1	5,211	0.02%
2021/12/07	14	36.43	22	36.23	35.85	-8	4,534	-0.18%
2021/12/06	1	34.75	0	0.00	34.75	1	3,878	0.03%
2021/12/03	1	31.15	0	0.00	31.60	1	3,828	0.03%
2021/12/01	2	31.70	0	0.00	32.20	2	3,848	0.05%
2021/11/29	0.1	31.25	0	0.00	30.60	0.1	3,933	0.00%
2021/11/26	0	0.00	2	31.33	30.95	-2	3,970	-0.05%
2021/11/25	0	0.00	1	32.30	32.35	-1	3,974	-0.03%
2021/11/24	1	32.75	1	33.05	32.90	0	3,984	0.00%
2021/11/23	1	32.90	2	32.80	32.65	-1	3,991	-0.03%
2021/11/19	1	34.80	2	34.10	33.55	-1	4,025	-0.02%
2021/11/18	1	33.95	10	34.98	34.10	-9	4,041	-0.22%
2021/11/17	0	0.00	7	34.04	34.50	-7	4,022	-0.17%
2021/11/16	16	34.96	13	34.08	33.40	3	3,965	0.08%
2021/11/15	7	35.84	4	35.38	35.05	3	3,833	0.08%
2021/11/12	7	32.81	10	33.81	34.35	-3	3,320	-0.09%
2021/11/11	2	31.50	2	31.50	31.25	0	3,138	0.00%
2021/11/10	3	30.75	0	0.00	30.95	3	3,152	0.10%
2021/11/09	3	30.92	4	31.06	30.65	-1	3,174	-0.03%
2021/11/08	4	30.65	1	31.40	30.75	3	3,178	0.09%
2021/11/03	1	31.30	0	0.00	30.80	1	3,366	0.03%
2021/11/02	12	32.40	16	33.31	31.10	-4	3,398	-0.12%
2021/11/01	5	31.55	5	31.55	31.40	0	3,310	0.00%
2021/10/29	12	32.09	10	30.64	30.75	2	3,332	0.06%
2021/10/28	3.1	33.26	0	0.00	31.60	3.1	3,296	0.09%
2021/10/27	20	34.03	14.1	33.76	33.50	5.9	3,314	0.18%
2021/10/26	0	0.00	90	30.59	32.10	-90	3,033	-2.97%
2021/10/25	0	0.00	1	29.40	29.20	-1	3,010	-0.03%
2021/10/22	4	29.39	3	29.68	29.45	1	3,271	0.03%
2021/10/21	3	29.37	0	0.00	28.85	3	3,655	0.08%
2021/10/20	0	0.00	3	29.23	29.30	-3	3,829	-0.08%
2021/10/19	0.1	28.80	0.2	28.30	28.50	-0.1	4,739	0.00%
2021/10/15	0	0.00	3	27.85	27.15	-3	5,221	-0.06%
2021/10/14	1	26.05	0	0.00	26.40	1	5,377	0.02%
2021/10/13	3	25.90	0	0.00	25.70	3	5,442	0.06%
2021/10/12	1	27.65	0.3	27.83	27.40	0.7	5,521	0.01%
2021/10/08	0.5	27.80	1	27.85	28.25	-0.5	5,731	-0.01%
2021/10/07	1	27.40	2	27.38	27.45	-1	6,092	-0.02%
2021/10/06	1	26.90	1	26.95	26.05	0	6,742	0.00%
2021/10/04	6	27.10	0	0.00	25.05	6	7,209	0.08%
2021/10/01	2	26.53	0	0.00	26.55	2	7,785	0.03%
2021/09/30	1	28.50	0	0.00	28.45	1	8,223	0.01%
2021/09/29	3	28.38	0	0.00	28.40	3	8,400	0.04%
2021/09/28	2	29.90	1	29.60	29.60	1	8,912	0.01%
2021/09/27	1	29.80	1	29.20	29.80	0	9,196	0.00%
2021/09/24	1	28.50	0	0.00	28.70	1	9,280	0.01%
2021/09/22	3	28.43	0	0.00	28.30	3	9,436	0.03%
2021/09/17	0	0.00	1	29.30	29.80	-1	9,479	-0.01%
2021/09/16	0	0.00	2	28.35	28.25	-2	9,523	-0.02%
2021/09/15	1	28.40	0	0.00	28.40	1	9,593	0.01%
2021/09/08	2	28.58	0	0.00	28.90	2	10,496	0.02%
2021/09/07	32	29.08	2	29.05	29.30	30	10,808	0.28%
2021/09/06	3	29.73	0	0.00	29.80	3	11,167	0.03%
2021/09/02	3	33.10	2	33.05	31.35	1	11,850	0.01%
2021/08/31	1	30.65	1	31.50	30.60	0	11,826	0.00%
2021/08/27	2	31.75	0	0.00	31.05	2	11,865	0.02%
2021/08/24	2	31.35	1	31.25	30.85	1	12,164	0.01%
2021/08/19	1	29.70	0	0.00	29.75	1	12,215	0.01%
2021/08/18	3	29.60	5	30.07	31.65	-2	12,331	-0.02%
2021/08/17	2	30.80	2	29.55	29.35	0	12,384	0.00%
2021/08/16	50	30.50	0	0.00	30.50	50	12,391	0.40%
2021/08/13	2	32.70	2	32.23	32.20	0	12,374	0.00%
2021/08/12	0	0.00	2	33.55	33.70	-2	12,401	-0.02%
2021/08/11	0	0.00	3	32.75	32.90	-3	12,447	-0.02%
2021/08/10	3	34.72	7	34.71	34.35	-4	12,434	-0.03%
2021/08/09	4	36.94	1	36.80	35.95	3	12,415	0.02%
2021/08/06	9	37.45	1	38.00	37.45	8	12,393	0.06%
2021/08/05	3	37.65	10	37.73	37.35	-7	12,395	-0.06%
2021/08/04	2	37.50	3	38.15	37.35	-1	12,475	-0.01%
2021/08/03	1	38.45	0	0.00	37.95	1	12,515	0.01%
2021/08/02	0	0.00	3	38.73	38.40	-3	12,551	-0.02%
2021/07/30	3	38.38	2	38.25	37.95	1	12,485	0.01%
2021/07/29	5	37.84	2	37.80	38.35	3	12,448	0.02%
2021/07/28	15.3	38.48	11	37.94	37.20	4.3	12,404	0.03%
2021/07/27	14	42.09	16	41.46	40.55	-2	12,287	-0.02%
2021/07/26	6	41.03	0	0.00	40.45	6	12,001	0.05%
2021/07/23	25.4	42.93	31	43.26	40.40	-5.7	11,852	-0.05%
2021/07/22	10	40.20	21	40.94	41.90	-11	10,983	-0.10%
2021/07/21	12.4	38.19	15	38.50	38.10	-2.7	10,593	-0.03%
2021/07/20	14	38.80	17	38.60	37.90	-3	10,670	-0.03%
2021/07/19	2	38.68	7	38.69	38.45	-5	10,608	-0.05%
2021/07/16	12.3	39.21	23	39.62	39.00	-10.7	10,687	-0.10%
2021/07/15	8	40.24	13	39.91	39.30	-5	10,649	-0.05%
2021/07/14	61	42.69	37	42.08	41.20	24	10,499	0.23%
2021/07/13	27	42.91	34.6	42.88	41.85	-7.6	10,319	-0.07%
2021/07/12	6	41.03	10	40.83	41.45	-4	9,772	-0.04%
2021/07/09	30.3	40.74	44	40.03	40.00	-13.8	9,703	-0.14%
2021/07/08	48.4	41.42	30.8	41.54	40.20	17.6	9,709	0.18%
2021/07/07	58	40.20	81.6	39.59	40.10	-23.6	9,258	-0.25%
2021/07/06	13	39.09	14.2	37.92	38.05	-1.2	9,016	-0.01%
2021/07/05	65	38.71	62	39.19	38.90	3	9,075	0.03%
2021/07/02	11	35.88	1	35.80	36.90	10	8,623	0.12%
2021/07/01	7.1	33.95	11	34.11	33.55	-3.9	8,387	-0.05%
2021/06/30	5.7	35.29	3	35.37	35.20	2.7	8,319	0.03%
2021/06/29	3	36.50	0	0.00	36.00	3	8,243	0.04%
2021/06/28	4	36.31	0	0.00	36.65	4	8,214	0.05%
2021/06/25	1	36.90	5	36.95	36.45	-4	8,179	-0.05%
2021/06/24	1	36.00	0	0.00	36.15	1	8,145	0.01%
2021/06/23	10.4	36.77	3	36.67	37.25	7.4	8,101	0.09%
2021/06/22	17.1	36.01	2	36.88	35.80	15.1	8,000	0.19%
2021/06/21	13	38.28	4	37.65	37.50	9	7,917	0.11%
2021/06/18	7	41.14	19.5	40.13	40.05	-12.5	7,910	-0.16%
2021/06/17	18.1	41.56	111	38.68	41.90	-92.9	7,902	-1.18%	大賣/
2021/06/16	27	40.53	23	40.06	38.95	4	7,830	0.05%
2021/06/15	24	41.30	56	41.57	43.25	-32	7,783	-0.41%
2021/06/11	51.5	37.63	15.1	38.61	39.35	36.4	7,853	0.46%
2021/06/10	1.5	35.80	36	35.22	35.80	-34.5	7,500	-0.46%
2021/06/09	10	32.38	9	32.87	32.55	1	7,278	0.01%
2021/06/08	1	30.80	0	0.00	30.45	1	7,447	0.01%
2021/06/07	0	0.00	4	30.73	30.35	-4	7,485	-0.05%
2021/06/04	4	30.65	1	30.75	30.50	3	7,512	0.04%
2021/06/03	2	32.25	0	0.00	32.25	2	7,520	0.03%
2021/06/02	20	33.13	13	33.23	33.00	7	7,544	0.09%
2021/06/01	3	33.75	12	33.86	34.70	-9	7,502	-0.12%
2021/05/28	1	31.85	0	0.00	31.90	1	7,648	0.01%
2021/05/27	28	32.15	17	31.85	31.65	11	7,968	0.14%
2021/05/26	74	33.31	2	33.03	32.75	72	8,205	0.88%
2021/05/25	54	29.47	2	31.80	31.80	52	8,376	0.62%
2021/05/24	1	27.25	2	28.70	28.95	-1	8,364	-0.01%
2021/05/21	3	27.75	3	28.25	28.20	0	8,482	0.00%
2021/05/20	7	27.48	1	26.65	26.75	6	8,541	0.07%
2021/05/19	8	27.40	3	27.40	28.80	5	8,554	0.06%
2021/05/18	1	25.00	7	25.49	26.20	-6	8,587	-0.07%
2021/05/17	1	24.35	2	24.33	23.85	-1	8,595	-0.01%
2021/05/14	3	27.43	6	27.87	26.50	-3	8,557	-0.04%
2021/05/13	3	26.17	3	27.08	27.25	0	8,520	0.00%
2021/05/12	7.1	27.34	108	27.06	27.20	-100.9	8,480	-1.19%	大賣/
2021/05/11	7	28.69	22	28.35	27.45	-15	8,374	-0.18%
2021/05/10	13.1	31.24	0	0.00	30.30	13.1	8,331	0.16%
2021/05/07	5	31.34	64	32.11	32.30	-59	8,303	-0.71%
2021/05/06	5	30.08	6	30.51	29.40	-1	8,270	-0.01%
2021/05/05	6	31.94	0	0.00	30.85	6	8,265	0.07%
2021/05/04	1	33.90	3	30.40	34.20	-2	8,284	-0.02%
2021/05/03	25.1	32.28	5	33.06	32.15	20.1	8,207	0.24%
2021/04/29	3.1	36.08	3	36.50	35.65	0.1	8,138	0.00%
2021/04/28	5.1	37.86	0.2	37.20	37.20	4.9	8,156	0.06%
2021/04/27	5	38.63	4	39.38	38.65	1	8,263	0.01%
2021/04/26	14	41.03	1	39.85	40.30	13	8,393	0.15%
2021/04/23	1.1	37.89	8	34.96	38.80	-6.9	8,263	-0.08%
2021/04/22	4.2	37.27	19	36.74	35.30	-14.9	8,179	-0.18%
2021/04/21	4.1	39.00	3	38.87	39.00	1.1	8,056	0.01%
2021/04/20	4.1	39.96	2	40.63	39.95	2.1	8,030	0.03%
2021/04/19	17	39.64	10	39.95	39.10	7	8,036	0.09%
2021/04/16	6	44.60	7	43.44	43.00	-1	7,922	-0.01%
2021/04/15	9.5	41.80	3	41.95	44.30	6.5	7,853	0.08%
2021/04/14	3.5	42.87	3	43.37	43.00	0.5	7,726	0.01%
2021/04/13	0	0.00	1	46.00	46.50	-1	7,652	-0.01%
2021/04/12	7	49.17	2	49.25	47.10	5	7,651	0.07%
2021/04/09	7	52.86	1	50.30	52.30	6	7,713	0.08%
2021/04/08	0	0.00	1	55.20	52.00	-1	7,750	-0.01%
2021/04/07	0	0.00	2	50.05	50.20	-2	7,846	-0.03%
2021/04/06	0	0.00	5	44.28	45.65	-5	8,219	-0.06%
2021/04/01	0	0.00	6	40.79	41.50	-6	8,252	-0.07%
2021/03/31	0	0.00	3	43.20	41.00	-3	8,391	-0.04%
2021/03/30	1	41.00	0	0.00	41.70	1	8,407	0.01%
2021/03/29	0	0.00	2	39.05	40.30	-2	8,446	-0.02%
2021/03/25	0	0.00	2	38.40	38.50	-2	8,610	-0.02%
2021/03/24	1	37.00	7	37.61	37.10	-6	8,748	-0.07%
2021/03/23	9	41.56	6	41.95	40.50	3	8,783	0.03%
2021/03/22	36	43.11	4	46.13	45.00	32	8,790	0.36%
2021/03/19	11	40.91	12	39.78	42.55	-1	8,873	-0.01%
2021/03/18	4	35.81	8	38.25	38.80	-4	8,761	-0.05%
2021/03/17	114	35.34	15	34.25	35.30	99	8,604	1.15%	大買/
2021/03/16	2	32.25	40	32.25	32.25	-38	8,208	-0.46%
2021/03/15	4	28.35	2	29.35	29.35	2	8,244	0.02%
2021/03/12	6	26.33	7	25.96	26.70	-1	8,286	-0.01%
2021/03/11	0	0.00	8	24.48	24.30	-8	8,135	-0.10%
2021/03/10	4	24.49	1	24.30	24.05	3	8,107	0.04%
2021/03/09	7	23.82	2	23.65	24.05	5	8,059	0.06%
2021/03/08	1	24.15	0	0.00	23.25	1	7,997	0.01%
2021/03/05	1	24.20	3	23.88	23.50	-2	7,963	-0.03%
2021/03/04	0	0.00	3	24.77	25.00	-3	7,891	-0.04%
2021/03/03	14	23.75	2	24.68	25.30	12	7,788	0.15%
2021/03/02	18	23.92	29	24.54	24.95	-11	7,538	-0.15%
2021/02/26	20	21.65	7	23.01	23.10	13	7,165	0.18%
2021/02/25	5	21.70	1	21.40	21.00	4	6,869	0.06%
2021/02/24	1	20.15	0	0.00	21.75	1	6,555	0.02%
2021/02/23	3	19.80	2	19.80	19.80	1	6,480	0.02%
2021/02/22	0	0.00	10	17.60	18.00	-10	6,303	-0.16%
2021/02/19	0	0.00	5	17.57	17.50	-5	6,201	-0.08%
2021/02/18	2	16.90	1	17.25	17.60	1	6,119	0.02%
2021/02/04	1	15.35	6	15.40	15.15	-5	5,913	-0.08%
2021/02/01	0	0.00	6	15.05	15.10	-6	5,905	-0.10%
2021/01/29	10	16.20	1	16.85	15.95	9	5,852	0.15%
2021/01/27	3	17.25	0	0.00	17.30	3	5,752	0.05%
2021/01/26	0	0.00	8	17.10	16.70	-8	5,677	-0.14%
2021/01/25	5	15.91	0	0.00	17.20	5	5,566	0.09%
2021/01/21	8	16.66	0	0.00	17.20	8	5,432	0.15%
2021/01/20	3	17.07	9	17.30	16.55	-6	5,337	-0.11%
2021/01/19	5	18.35	0	0.00	18.35	5	5,149	0.10%
2021/01/18	2	16.00	1	16.30	16.70	1	4,952	0.02%
2021/01/15	0	0.00	5	16.40	16.30	-5	4,924	-0.10%
2021/01/14	2	16.55	0	0.00	16.55	2	4,900	0.04%
2021/01/13	6	16.53	0	0.00	15.75	6	4,872	0.12%
2021/01/12	1	16.80	9	16.46	16.35	-8	4,917	-0.16%
2021/01/11	36	17.38	2	18.00	18.00	34	4,927	0.69%
2021/01/08	3	16.48	8	16.40	16.55	-5	4,842	-0.10%
2021/01/07	10	16.49	58	16.14	16.25	-48	4,811	-1.00%
2021/01/06	15	16.95	4	17.20	17.10	11	4,714	0.23%
2021/01/05	17	18.36	6	18.02	18.20	11	4,547	0.24%
2021/01/04	13	18.41	3	18.90	18.90	10	4,383	0.23%
2020/12/31	11	16.75	58	16.82	17.20	-47	4,089	-1.15%
2020/12/30	11	14.50	0	0.00	15.65	11	3,810	0.29%
2020/12/29	25	15.30	26	15.12	15.45	-1	3,624	-0.03%
2020/12/25	2	12.90	1	12.90	12.90	1	3,084	0.03%
2020/12/24	5	11.83	0	0.00	11.75	5	2,917	0.17%
2020/12/23	5	11.20	4	11.85	11.95	1	2,863	0.03%
2020/12/22	1	11.65	0	0.00	11.15	1	2,821	0.04%
2020/12/21	0	0.00	4	12.49	12.05	-4	2,763	-0.14%
2020/12/18	17	13.75	0	0.00	13.35	17	2,678	0.63%
2020/12/17	0	0.00	13	13.32	13.40	-13	2,501	-0.52%
2020/12/15	3	11.77	29	11.79	12.55	-26	2,197	-1.18%
2020/12/14	0	0.00	2	11.65	11.65	-2	1,939	-0.10%
2020/12/11	1	10.45	3	10.60	10.60	-2	1,912	-0.10%
2020/12/10	4	9.54	0	0.00	9.65	4	1,778	0.22%
2020/12/09	0	0.00	5	9.85	9.86	-5	1,723	-0.29%
2020/12/08	4	9.76	29	9.87	9.87	-25	1,639	-1.52%
2020/12/07	0	0.00	20	9.45	9.62	-20	1,478	-1.35%
2020/12/04	15	8.73	0	0.00	8.75	15	1,352	1.11%
2020/12/03	1	8.57	0	0.00	8.58	1	1,334	0.07%
2020/12/01	21	8.68	0	0.00	8.66	21	1,321	1.59%
2020/11/30	12	8.53	1	8.64	8.56	11	1,282	0.86%
2020/11/23	1	8.11	0	0.00	8.04	1	1,149	0.09%
2020/11/17	2	7.85	0	0.00	7.85	2	1,087	0.18%
2020/11/16	0	0.00	0.1	7.81	7.84	-0.1	1,093	-0.01%
2020/11/12	0	0.00	1	7.85	7.83	-1	1,092	-0.09%
2020/11/09	0	0.00	7	7.81	8.30	-7	1,046	-0.67%
2020/11/05	0	0.00	2	7.67	7.67	-2	997	-0.20%
2020/10/30	1	7.66	0	0.00	7.61	1	993	0.10%
2020/10/28	7	7.81	0	0.00	7.80	7	993	0.70%
2020/10/27	2	7.91	0	0.00	7.86	2	984	0.20%
2020/10/26	25	7.93	2	7.96	7.91	23	981	2.34%
2020/10/23	7	8.05	1	8.05	8.03	6	970	0.62%
2020/10/21	1	7.90	0	0.00	7.90	1	944	0.11%
2020/10/20	1	8.21	21	8.35	7.95	-20	973	-2.05%
2020/10/19	1	7.60	0	0.00	8.32	1	914	0.11%
2020/10/16	0	0.00	1	7.60	7.57	-1	803	-0.12%
2020/10/07	5	7.52	0	0.00	7.46	5	793	0.63%
2020/09/25	0	0.00	1	7.38	7.35	-1	940	-0.11%
2020/09/24	1	7.79	1	7.77	7.52	0	1,037	0.00%
2020/09/23	2	7.89	12	7.53	7.94	-10	1,027	-0.97%
2020/09/22	5	7.51	0	0.00	7.48	5	972	0.51%
2020/09/21	10	7.51	20	7.50	7.50	-10	966	-1.03%
2020/09/17	13	7.48	0	0.00	7.50	13	960	1.35%
2020/09/16	5	7.79	23	7.91	7.79	-18	940	-1.91%
2020/09/11	5	7.48	0	0.00	7.36	5	890	0.56%
2020/09/09	5	7.38	0	0.00	7.73	5	879	0.57%
2020/09/08	20	7.59	0	0.00	7.44	20	856	2.34%
2020/09/07	0	0.00	5	7.82	7.82	-5	843	-0.59%
2020/08/11	2	7.10	0	0.00	7.17	2	788	0.25%
2020/08/07	10	7.16	3	7.15	7.19	7	790	0.89%
2020/07/28	2	7.38	0	0.00	6.91	2	787	0.25%
2020/07/23	1	7.52	0	0.00	7.90	1	732	0.14%
2020/07/21	1	7.00	0	0.00	7.03	1	686	0.15%
2020/07/14	6	7.19	0	0.00	7.18	6	672	0.89%
2020/07/10	0	0.00	1	7.21	7.18	-1	661	-0.15%
2020/07/09	1	7.50	0	0.00	7.40	1	654	0.15%
2020/07/06	2	7.70	0	0.00	7.70	2	606	0.33%
2020/07/03	0	0.00	8	7.41	7.67	-8	536	-1.49%
2020/07/02	0	0.00	3	6.75	6.98	-3	414	-0.72%
2020/07/01	5	6.34	0	0.00	6.35	5	370	1.35%
2020/06/19	3	6.26	0	0.00	6.18	3	354	0.85%
2020/05/19	0	0.00	2	6.00	6.02	-2	508	-0.39%
2020/04/29	1	6.11	0	0.00	6.30	1	535	0.19%
2020/04/17	0	0.00	10	6.11	6.07	-10	566	-1.77%
2020/04/09	0	0.00	2	5.73	5.69	-2	583	-0.34%
2020/04/07	0	0.00	10	5.31	5.34	-10	578	-1.73%
2020/03/04	0	0.00	1	6.87	6.96	-1	1,024	-0.10%
2020/02/26	2	7.12	0	0.00	7.14	2	1,035	0.19%
2020/02/13	0	0.00	1	7.70	7.55	-1	1,111	-0.09%
2020/02/11	0	0.00	8	7.49	7.47	-8	1,111	-0.72%
2020/02/10	0	0.00	15	7.41	7.39	-15	1,117	-1.34%
2020/02/07	0	0.00	1	7.39	7.36	-1	1,120	-0.09%
2020/02/04	15	7.28	0	0.00	7.32	15	1,130	1.33%
2020/01/30	1	7.50	2	7.43	7.41	-1	1,129	-0.09%
2020/01/17	3	8.38	0	0.00	8.30	3	1,114	0.27%
2020/01/13	5	8.20	0	0.00	8.21	5	1,145	0.44%
2020/01/06	5	8.30	0	0.00	8.25	5	1,213	0.41%
2019/12/30	9	8.58	0	0.00	8.58	9	1,462	0.62%
2019/12/24	50	9.08	0	0.00	8.97	50	1,861	2.69%
2019/12/13	6	8.53	0	0.00	8.48	6	1,854	0.32%
2019/12/12	2	8.45	40	8.53	8.45	-38	1,848	-2.06%
2019/12/10	40	8.81	14	8.80	8.72	26	1,820	1.43%
2019/12/04	0	0.00	4	8.37	8.40	-4	1,645	-0.24%
2019/12/03	3	8.24	3	8.30	8.14	0	1,636	0.00%
2019/11/29	5	8.32	20	8.31	8.26	-15	1,597	-0.94%
2019/11/28	5	8.39	0	0.00	8.33	5	1,609	0.31%
2019/11/26	0	0.00	7	8.55	8.49	-7	1,595	-0.44%
2019/11/21	5	8.24	0	0.00	8.29	5	1,611	0.31%
2019/11/19	6	8.39	9	8.51	8.39	-3	1,614	-0.19%
2019/11/18	20	8.31	0	0.00	8.26	20	1,586	1.26%
2019/11/11	0	0.00	10	8.03	7.90	-10	1,584	-0.63%
2019/11/01	5	8.22	0	0.00	8.32	5	1,586	0.32%
2019/10/29	10	8.33	0	0.00	8.30	10	1,588	0.63%
2019/10/28	5	8.52	0	0.00	8.50	5	1,595	0.31%
2019/10/24	0	0.00	100	8.56	8.57	-100	1,617	-6.18%
2019/10/23	2	8.60	5	8.79	8.60	-3	1,615	-0.19%
2019/10/17	0	0.00	5	8.70	8.70	-5	1,670	-0.30%
2019/10/16	8	8.36	100	8.32	8.30	-92	1,648	-5.58%
2019/10/14	0	0.00	4	8.70	8.67	-4	1,638	-0.24%
2019/10/07	2	8.86	0	0.00	8.86	2	1,597	0.13%
2019/10/04	6	9.13	5	9.26	9.08	1	1,570	0.06%
2019/10/03	3	8.90	7	9.08	9.25	-4	1,360	-0.29%
2019/10/02	0	0.00	1	8.76	8.76	-1	1,204	-0.08%
2019/10/01	0	0.00	7	8.84	8.68	-7	1,156	-0.61%
2019/09/27	16	9.11	0	0.00	9.05	16	1,090	1.47%
2019/09/25	3	8.55	0	0.00	8.73	3	843	0.36%
2019/09/24	100	8.46	0	0.00	8.35	100	783	12.76%
2019/09/20	100	8.21	0	0.00	8.36	100	767	13.03%
2019/09/02	0	0.00	4	7.88	7.93	-4	722	-0.55%
2019/08/30	0	0.00	1	7.90	7.75	-1	707	-0.14%
2019/08/29	1	7.77	0	0.00	7.75	1	705	0.14%
2019/08/28	4	7.78	0	0.00	7.77	4	704	0.57%
2019/08/27	1	7.71	6	7.73	7.77	-5	693	-0.72%
2019/08/23	1	7.67	0	0.00	7.66	1	700	0.14%
2019/08/22	0	0.00	15	7.84	7.72	-15	706	-2.12%
2019/08/21	0	0.00	3	7.82	7.75	-3	696	-0.43%
2019/08/19	0	0.00	5	7.75	7.75	-5	686	-0.73%
2019/08/16	0	0.00	3	7.56	7.54	-3	692	-0.43%
2019/08/15	9	7.47	0	0.00	7.43	9	708	1.27%
2019/08/14	4	7.74	3	7.90	7.72	1	711	0.14%
2019/08/13	7	7.85	0	0.00	7.80	7	723	0.97%
2019/08/12	0	0.00	2	8.27	8.17	-2	718	-0.28%
2019/08/08	6	8.14	3	8.16	8.12	3	733	0.41%
2019/08/07	0	0.00	2	8.14	8.07	-2	754	-0.27%
2019/08/06	0	0.00	25	7.93	8.06	-25	770	-3.24%
2019/08/02	18	8.27	1	8.24	8.15	17	964	1.76%
2019/08/01	3	8.57	0	0.00	8.57	3	1,028	0.29%
2019/07/31	6	8.59	6	8.69	8.68	0	1,038	0.00%
2019/07/30	16	8.72	0	0.00	8.68	16	1,045	1.53%
2019/07/29	2	9.02	3	9.02	9.00	-1	1,050	-0.10%
2019/07/26	0	0.00	4	8.82	8.85	-4	1,036	-0.39%
2019/07/23	7	8.80	4	9.01	8.75	3	1,059	0.28%
2019/07/22	4	8.80	2	8.78	8.83	2	1,040	0.19%
2019/07/19	2	8.58	2	8.52	8.58	0	1,027	0.00%
2019/07/17	1	8.38	0	0.00	8.38	1	1,010	0.10%
2019/07/16	1	8.40	0	0.00	8.40	1	1,019	0.10%
2019/07/04	0	0.00	3	8.14	8.17	-3	1,441	-0.21%
2019/07/03	3	8.06	0	0.00	8.06	3	1,499	0.20%
2019/07/02	0	0.00	1	8.11	8.12	-1	1,521	-0.07%
2019/06/28	0	0.00	7	8.09	8.00	-7	1,562	-0.45%
2019/06/27	1	7.92	0	0.00	7.92	1	1,555	0.06%
2019/06/26	2	8.00	0	0.00	7.97	2	1,564	0.13%
2019/06/25	5	8.01	0	0.00	7.95	5	1,607	0.31%
2019/06/21	2	8.06	5	8.09	8.10	-3	1,625	-0.18%
2019/06/20	0	0.00	1	8.04	8.00	-1	1,636	-0.06%
2019/06/19	1	7.88	5	7.96	7.95	-4	1,647	-0.24%
2019/06/18	5	7.86	62	7.87	7.85	-57	1,661	-3.43%
2019/06/17	2	7.94	4	7.94	7.92	-2	1,669	-0.12%
2019/06/14	0	0.00	6	7.97	7.90	-6	1,713	-0.35%
2019/06/13	2	7.85	0	0.00	7.85	2	1,733	0.12%
2019/06/12	0	0.00	5	7.92	7.90	-5	1,761	-0.28%
2019/06/11	4	7.81	0	0.00	7.78	4	1,858	0.22%
2019/06/10	5	7.85	6	7.97	7.83	-1	1,887	-0.05%
2019/06/06	6	7.92	0	0.00	7.96	6	1,898	0.32%
2019/06/05	0	0.00	5	8.13	8.04	-5	1,945	-0.26%
2019/06/03	5	8.02	1	8.09	8.01	4	2,006	0.20%
2019/05/31	3	8.13	6	8.20	8.16	-3	2,003	-0.15%
2019/05/30	8	8.14	22	8.13	8.14	-14	2,009	-0.70%
2019/05/29	3	7.89	9	8.01	7.93	-6	1,988	-0.30%
2019/05/28	35	7.94	0	0.00	7.94	35	1,983	1.76%
2019/05/27	1	7.76	1	7.85	7.82	0	1,987	0.00%
2019/05/24	3	7.88	0	0.00	7.86	3	2,000	0.15%
2019/05/23	38	7.93	1	8.08	7.90	37	2,095	1.77%
2019/05/22	18	8.19	4	8.26	8.12	14	2,096	0.67%
2019/05/17	6	8.21	0	0.00	8.15	6	2,036	0.29%
2019/05/16	6	8.60	0	0.00	8.36	6	2,033	0.30%
2019/05/10	7	8.82	7	8.95	8.74	0	1,922	0.00%
2019/05/09	4	8.82	17	8.87	8.72	-13	1,769	-0.73%
2019/05/06	2	8.62	2	8.85	8.37	0	1,678	0.00%
2019/05/03	5	8.72	0	0.00	8.77	5	1,657	0.30%
2019/05/02	2	8.73	2	8.74	8.77	0	1,640	0.00%
2019/04/29	0	0.00	18	8.99	8.98	-18	1,639	-1.10%
2019/04/23	4	8.83	5	8.88	8.81	-1	1,573	-0.06%
2019/04/19	11	9.06	0	0.00	9.03	11	1,539	0.71%
2019/04/18	12	9.15	12	9.16	9.11	0	1,503	0.00%
2019/04/17	5	8.85	20	8.95	8.78	-15	1,330	-1.13%
2019/04/16	39	8.56	2	8.66	8.91	37	1,218	3.04%
2019/04/12	2	8.28	4	8.27	8.12	-2	1,120	-0.18%
2019/04/11	2	8.33	0	0.00	8.26	2	1,108	0.18%
2019/04/10	4	8.41	4	8.48	8.43	0	1,088	0.00%
2019/04/09	4	8.21	6	8.37	8.21	-2	1,043	-0.19%
2019/04/08	5	8.22	2	8.30	8.18	3	977	0.31%
2019/03/29	2	8.21	0	0.00	8.16	2	893	0.22%
2019/03/28	4	8.35	6	8.45	8.28	-2	882	-0.23%
2019/03/26	2	8.16	2	8.30	8.16	0	819	0.00%
2019/03/25	2	8.02	2	8.06	8.29	0	809	0.00%
2019/03/22	11	8.07	0	0.00	8.22	11	786	1.40%
2019/03/15	2	8.41	2	8.50	8.44	0	675	0.00%
2019/03/14	0	0.00	1	8.56	8.50	-1	647	-0.15%
2019/03/11	0	0.00	6	7.63	7.72	-6	508	-1.18%
2019/03/08	0	0.00	2	7.42	7.46	-2	461	-0.43%
2019/03/07	2	7.11	2	7.20	7.11	0	418	0.00%
2019/02/26	2	7.11	2	7.13	7.11	0	386	0.00%
2019/02/22	0	0.00	4	7.17	7.14	-4	429	-0.93%
2018/12/24	0	0.00	10	6.80	6.80	-10	407	-2.46%
2018/12/21	0	0.00	10	6.86	6.80	-10	410	-2.43%
2018/12/14	2	7.10	0	0.00	7.12	2	420	0.48%
2018/12/12	2	7.28	4	7.34	7.28	-2	421	-0.47%
2018/12/05	0	0.00	10	7.26	7.29	-10	429	-2.33%
2018/11/27	4	7.12	0	0.00	7.14	4	445	0.90%
2018/11/26	15	7.23	0	0.00	7.15	15	445	3.37%
2018/11/22	0	0.00	2	7.42	7.30	-2	481	-0.42%
2018/11/21	15	7.15	2	7.17	7.15	13	437	2.97%
2018/11/20	0	7.00	0	0.00	6.95	0	423	0.00%
2018/11/15	2	7.06	2	6.98	6.98	0	440	0.00%
2018/11/08	4	6.82	4	6.93	6.79	0	448	0.00%
2018/10/26	0	0.00	2	6.43	6.40	-2	570	-0.35%
2018/09/28	0	0.00	6	7.77	7.80	-6	1,131	-0.53%
2018/09/11	2	7.72	0	0.00	7.74	2	1,725	0.12%
2018/08/30	2	8.76	0	0.00	8.72	2	2,934	0.07%
2018/08/29	0	0.00	2	9.03	8.90	-2	2,950	-0.07%
2018/08/13	3	8.80	0	0.00	8.75	3	3,416	0.09%
2018/08/10	4	9.32	0	0.00	9.22	4	3,454	0.12%
2018/08/08	2	9.70	2	9.63	9.60	0	3,478	0.00%
2018/08/07	4	9.22	0	0.00	9.23	4	3,450	0.12%
2018/08/02	2	9.15	0	0.00	9.35	2	3,457	0.06%
2018/07/30	4	9.55	0	0.00	9.33	4	3,400	0.12%
2018/07/27	2	9.57	2	9.75	9.67	0	3,387	0.00%
2018/07/25	2	9.53	0	0.00	9.45	2	3,331	0.06%
2018/07/24	2	9.52	2	9.58	9.50	0	3,319	0.00%
2018/07/20	6	9.74	12	9.92	9.65	-6	3,301	-0.18%
2018/07/19	7	9.59	0	0.00	9.60	7	3,248	0.22%
2018/07/17	4	9.67	0	0.00	9.65	4	3,250	0.12%
2018/07/16	8	9.79	0	0.00	9.82	8	3,233	0.25%
2018/07/13	0	0.00	8	9.70	10.05	-8	3,168	-0.25%
2018/07/12	0	0.00	11	9.23	9.20	-11	3,063	-0.36%
2018/07/11	2	8.88	0	0.00	8.86	2	2,900	0.07%
2018/07/10	0	0.00	2	9.19	9.10	-2	2,887	-0.07%
2018/07/05	8	9.20	4	9.52	9.08	4	2,837	0.14%
2018/07/04	11	9.12	4	9.30	9.10	7	2,785	0.25%
2018/07/03	4	9.77	0	0.00	9.51	4	2,761	0.14%
2018/07/02	2	9.90	2	10.10	9.90	0	2,740	0.00%
2018/06/28	4	9.85	0	0.00	9.72	4	2,644	0.15%
2018/06/27	2	9.90	0	0.00	9.85	2	2,619	0.08%
2018/06/22	0	0.00	1	10.35	10.05	-1	2,468	-0.04%
2018/06/21	0	0.00	8	9.88	9.92	-8	2,387	-0.34%
2018/06/20	6	9.34	4	9.64	9.40	2	2,326	0.09%
2018/06/19	4	9.92	0	0.00	9.50	4	2,288	0.17%
2018/06/14	0	0.00	2	10.10	10.05	-2	2,340	-0.09%
2018/06/13	0	0.00	10	10.70	10.45	-10	2,290	-0.44%
2018/06/12	2	11.10	0	0.00	11.15	2	2,206	0.09%
2018/06/11	5	10.89	7	10.96	11.30	-2	2,089	-0.10%
2018/06/08	11	9.76	15	10.07	10.50	-4	1,743	-0.23%
2018/06/07	0	0.00	2	9.35	9.55	-2	1,700	-0.12%
2018/06/05	5	9.02	5	9.20	9.03	0	1,516	0.00%
2018/06/04	2	8.96	2	9.12	8.96	0	1,432	0.00%
2018/05/31	2	8.75	0	0.00	8.73	2	1,310	0.15%
2018/05/30	5	9.02	6	8.78	8.85	-1	1,266	-0.08%
2018/05/25	4	8.14	0	0.00	8.25	4	1,146	0.35%
2018/05/24	4	8.60	4	8.36	8.60	0	1,103	0.00%
2018/05/23	4	7.91	0	0.00	7.84	4	999	0.40%
2018/05/22	2	8.01	2	8.20	7.98	0	999	0.00%
2018/05/18	0	0.00	12	8.15	8.14	-12	983	-1.22%
2018/05/17	17	7.90	6	7.93	7.71	11	931	1.18%
2018/05/03	4	7.58	4	7.68	7.58	0	1,055	0.00%
2018/04/24	4	7.72	0	0.00	7.62	4	1,088	0.37%
2018/04/23	0	0.00	4	7.95	7.92	-4	1,088	-0.37%
2018/03/29	0	0.00	1	8.51	8.46	-1	1,257	-0.08%
2018/03/28	2	8.42	0	0.00	8.42	2	1,258	0.16%
2018/03/27	1	8.75	2	8.74	8.60	-1	1,254	-0.08%
2018/03/22	4	8.79	1	9.04	8.75	3	1,223	0.25%
2018/03/21	1	8.88	0	0.00	8.98	1	1,209	0.08%
2018/03/20	2	8.94	7	9.01	9.00	-5	1,185	-0.42%
2018/03/16	2	8.72	0	0.00	8.76	2	1,025	0.19%
2018/03/15	0	0.00	2	8.86	8.78	-2	1,017	-0.20%
2018/03/13	19	9.00	16	8.82	8.81	3	972	0.31%
2018/03/08	0	0.00	4	8.03	7.99	-4	752	-0.53%
2018/03/07	4	8.08	0	0.00	8.00	4	750	0.53%
2018/01/25	2	8.66	2	8.93	8.53	0	1,105	0.00%
2018/01/11	0	0.00	6	8.45	8.43	-6	1,791	-0.33%
2018/01/10	0	0.00	6	8.54	8.54	-6	1,787	-0.34%
2018/01/09	0	0.00	6	8.79	8.76	-6	1,774	-0.34%
2018/01/08	12	8.71	0	0.00	8.75	12	1,665	0.72%
2018/01/03	1	8.39	0	0.00	8.35	1	1,630	0.06%