茂達 (6138)-兆豐-新營券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
1,402張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	169.00	168.50	-1	1,782	-0.06%
2024/11/21	2	164.75	1	169.00	168.00	1	1,778	0.06%
2024/11/12	2	172.50	0	0.00	171.50	2	1,706	0.12%
2024/11/05	1	184.50	0	0.00	183.00	1	1,663	0.06%
2024/11/04	0	0.00	0.1	185.50	187.00	-0.1	1,668	-0.01%
2024/11/01	0.1	183.00	0	0.00	184.00	0.1	1,677	0.01%
2024/10/30	0	0.00	6	196.50	187.00	-6	1,661	-0.36%
2024/10/21	0	0.00	1	208.00	214.50	-1	1,525	-0.07%
2024/10/18	1	204.00	0	0.00	201.50	1	1,473	0.07%
2024/10/15	1	211.50	1	218.00	213.00	0	1,437	0.00%
2024/10/09	0	0.00	2	203.50	203.00	-2	1,283	-0.16%
2024/10/08	1	201.50	0	0.00	201.00	1	1,268	0.08%
2024/09/27	1	210.00	0	209.50	202.00	1	1,138	0.09%
2024/09/26	5	214.50	0	0.00	212.50	5	1,079	0.46%
2024/09/23	1	210.00	1	210.00	205.00	0	864	0.00%
2024/09/18	0	0.00	1	185.00	180.00	-1	616	-0.16%
2024/09/10	0	0.00	0	174.50	170.00	0	655	0.00%
2024/09/09	0	167.00	0	0.00	173.00	0	665	0.00%
2024/08/01	0	0.00	2	178.00	177.00	-2	908	-0.22%
2024/07/29	2	181.00	0	0.00	180.00	2	935	0.21%
2024/07/16	0	0.00	0	198.00	194.50	0	964	0.00%
2024/07/09	0	195.50	0	0.00	195.50	0	1,030	0.00%
2024/07/08	0	0.00	15	200.50	200.50	-15	1,016	-1.48%
2024/07/01	1	202.00	0	0.00	199.00	1	1,088	0.09%
2024/06/25	15	198.50	0	0.00	200.00	15	1,119	1.34%
2024/06/11	0	0.00	1	212.00	211.00	-1	1,189	-0.08%
2024/06/07	1	213.00	0	0.00	210.00	1	1,205	0.08%
2024/05/27	0	0.00	0	218.50	220.00	0	1,572	0.00%
2024/05/23	0	0.00	3	222.17	220.00	-3	1,666	-0.18%
2024/05/22	0	0.00	1	219.50	220.00	-1	1,638	-0.06%
2024/05/20	1	215.00	0	0.00	211.50	1	1,651	0.06%
2024/05/13	0	0.00	0	202.00	203.50	0	1,814	0.00%
2024/04/30	3	203.83	0	0.00	203.00	3	1,934	0.16%
2024/04/29	0	0.00	1	204.50	204.50	-1	1,958	-0.05%
2024/04/19	0	0.00	1	188.54	188.00	-1	2,032	-0.05%
2024/04/18	0	202.50	0	0.00	197.00	0	2,025	0.00%
2024/04/16	1	195.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	3	201.50	0	0.00	201.50	3	2,227	0.14%
2024/04/09	3	201.50	0	0.00	204.50	3	2,264	0.13%
2024/03/26	4	203.00	0	0.00	204.00	4	2,833	0.14%
2024/03/22	1	216.00	1.1	214.60	209.00	-0.1	3,065	0.00%
2024/03/19	1	214.50	0	0.00	211.00	1	3,171	0.03%
2024/03/11	1	203.00	0	0.00	204.00	1	3,308	0.03%
2024/03/08	0	212.00	0	0.00	209.50	0	3,302	0.00%
2024/03/07	0	221.50	0	228.50	219.00	0	3,311	0.00%
2024/03/06	0	225.00	0	0.00	223.50	0	3,302	0.00%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/03/04	1	230.50	0	0.00	229.50	1	3,319	0.03%
2024/02/29	11	242.27	12	243.33	234.50	-1	3,327	-0.03%
2024/02/26	1	219.04	0.1	219.50	218.00	0.9	3,313	0.03%
2024/02/19	0	0.00	1	228.50	227.50	-1	3,673	-0.03%
2024/02/02	1	217.00	1	218.00	219.50	0	3,861	0.00%
2024/01/26	2	211.50	0	0.00	209.00	2	4,020	0.05%
2024/01/18	0	0.00	1	216.50	220.00	-1	3,919	-0.03%
2024/01/15	0	225.50	0	0.00	223.00	0	3,899	0.00%
2024/01/12	0	0.00	0.3	223.00	222.00	-0.3	3,906	-0.01%
2024/01/11	0	0.00	1	233.00	226.50	-1	3,889	-0.03%
2024/01/10	0	0.00	2	229.50	227.00	-2	3,877	-0.05%
2024/01/09	3	225.67	4	221.88	225.00	-1	3,860	-0.03%
2024/01/08	0	0.00	3	214.00	213.50	-3	3,791	-0.08%
2024/01/05	2	213.50	0	0.00	213.50	2	3,830	0.05%
2024/01/04	1	210.00	0	0.00	207.00	1	3,829	0.03%
2024/01/03	0	0.00	1	214.00	214.00	-1	3,815	-0.03%
2024/01/02	3	219.50	0	0.00	219.00	3	3,814	0.08%
2023/12/26	0	215.00	0	0.00	212.00	0	3,550	0.00%
2023/12/25	0	0.00	2	222.50	211.50	-2	3,522	-0.06%
2023/12/22	1	220.50	0	0.00	220.00	1	3,454	0.03%
2023/12/21	2	217.00	1	216.50	218.00	1	3,317	0.03%
2023/12/20	2	216.25	2	219.50	219.50	0	3,192	0.00%
2023/12/19	1	205.00	0	0.00	205.00	1	2,987	0.03%
2023/12/14	0	0.00	3	202.00	203.00	-3	2,888	-0.10%
2023/12/13	1	193.00	6	193.25	195.50	-5	2,817	-0.18%
2023/12/12	1	197.50	0	0.00	196.00	1	2,748	0.04%
2023/12/08	1	201.50	0	0.00	198.50	1	2,680	0.04%
2023/12/05	0	0.00	1	196.50	201.50	-1	2,637	-0.04%
2023/11/30	0	201.00	5	201.80	200.00	-5	2,729	-0.18%
2023/11/24	0	0.00	1	201.00	199.00	-1	2,641	-0.04%
2023/11/22	5	211.30	2	207.75	210.00	3	2,424	0.12%
2023/11/21	1	208.50	0	0.00	207.00	1	2,325	0.04%
2023/11/20	1	193.50	1	194.50	198.50	0	2,186	0.00%
2023/11/17	0	0.00	7	185.21	185.00	-7	1,993	-0.35%
2023/11/16	9	179.61	2	180.50	179.50	7	1,943	0.36%
2023/11/15	1	179.00	0	0.00	183.50	1	1,901	0.05%
2023/11/14	0	0.00	0.1	175.50	178.50	-0.1	1,749	0.00%
2023/11/10	0.1	172.40	7	170.07	170.00	-7	1,607	-0.43%
2023/11/09	3	171.00	1	173.00	170.50	2	1,533	0.13%
2023/11/08	2	165.00	1	164.00	164.50	1	1,436	0.07%
2023/11/07	1	158.50	10	161.80	164.50	-9	1,376	-0.65%
2023/11/02	1	156.00	0	0.00	156.00	1	1,337	0.07%
2023/10/31	2	152.50	5	151.50	151.00	-3	1,363	-0.22%
2023/10/30	0	0.00	1	155.50	155.50	-1	1,375	-0.07%
2023/10/27	1	149.50	0	0.00	148.50	1	1,375	0.07%
2023/10/26	2	152.50	0	0.00	152.00	2	1,377	0.15%
2023/10/24	0	0.00	0.1	153.00	153.50	-0.1	1,403	-0.01%
2023/10/23	1	152.50	1	154.50	152.50	0	1,408	0.00%
2023/10/19	6	156.83	3	159.50	160.00	3	1,406	0.21%
2023/10/18	2	157.25	3	156.50	159.00	-1	1,396	-0.07%
2023/10/17	0.1	162.00	1	159.50	161.50	-0.9	1,370	-0.07%
2023/10/16	2	157.50	0	0.00	154.50	2	1,317	0.15%
2023/10/13	3.1	159.97	1	160.50	159.50	2.1	1,315	0.16%
2023/10/12	0	0.00	2	157.00	156.00	-2	1,262	-0.16%
2023/10/11	2	152.00	6	153.08	151.00	-4	1,261	-0.32%
2023/10/06	0.1	154.00	2	154.25	155.50	-1.9	1,269	-0.15%
2023/10/05	5	151.00	1	151.00	152.00	4	1,272	0.31%
2023/10/04	0	0.00	1	145.50	146.50	-1	1,293	-0.08%
2023/10/03	1	146.50	0	0.00	145.00	1	1,388	0.07%
2023/09/26	1	141.50	0	0.00	141.00	1	1,755	0.06%
2023/09/22	0	0.00	2	140.00	144.50	-2	1,779	-0.11%
2023/09/20	2	146.75	0	0.00	146.00	2	1,785	0.11%
2023/09/19	3	150.17	1	150.50	150.00	2	1,791	0.11%
2023/09/15	0	0.00	1	154.50	154.50	-1	1,774	-0.06%
2023/09/14	1	156.00	3	155.33	154.50	-2	1,778	-0.11%
2023/09/08	0	0.00	2	151.00	151.00	-2	1,847	-0.11%
2023/09/07	14	152.11	4	154.88	151.00	10	1,896	0.53%
2023/09/06	0	0.00	2	150.50	149.50	-2	1,795	-0.11%
2023/09/05	0	0.00	2	144.50	146.50	-2	1,750	-0.11%
2023/09/04	2	138.00	1	140.00	140.50	1	1,721	0.06%
2023/09/01	0	0.00	3	141.50	139.50	-3	1,719	-0.17%
2023/08/31	0	0.00	1	136.00	136.00	-1	1,714	-0.06%
2023/08/29	0	0.00	2	131.25	132.50	-2	1,701	-0.12%
2023/08/28	0	0.00	1	130.00	129.00	-1	1,704	-0.06%
2023/08/23	0	0.00	1	126.00	126.50	-1	1,765	-0.06%
2023/08/22	1	125.00	0	0.00	124.50	1	1,773	0.06%
2023/08/17	2	129.00	0	0.00	130.00	2	1,775	0.11%
2023/08/14	1	129.00	0	0.00	126.00	1	1,761	0.06%
2023/08/10	0	0.00	1	131.00	129.50	-1	1,757	-0.06%
2023/08/07	3	135.50	0.2	138.50	134.50	2.8	1,834	0.15%
2023/08/04	3	138.83	0	0.00	139.00	3	1,825	0.16%
2023/08/02	1	142.00	1	140.00	140.50	0	1,839	0.00%
2023/07/28	3	148.50	2.1	148.19	149.50	0.9	1,831	0.05%
2023/07/27	2.1	156.12	2	155.50	156.50	0.1	1,825	0.01%
2023/07/20	2	154.52	1	156.00	155.50	1	2,002	0.05%
2023/07/19	1	156.50	0	0.00	154.00	1	2,006	0.05%
2023/07/18	1	153.00	0	0.00	153.00	1	2,018	0.05%
2023/07/14	0	0.00	0	156.50	156.50	0	2,085	0.00%
2023/07/13	1	152.50	0	0.00	153.00	1	2,147	0.05%
2023/07/12	1	150.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	1.1	151.05	1	150.50	151.50	0.1	2,197	0.00%
2023/07/10	3	154.67	0	0.00	149.50	3	2,195	0.14%
2023/07/07	1	169.50	1	160.50	161.00	0	2,170	0.00%
2023/07/06	0	0.00	1	180.00	171.50	-1	2,169	-0.05%
2023/07/05	1	174.50	0	0.00	174.50	1	2,139	0.05%
2023/07/03	0	0.00	1	158.50	158.00	-1	2,077	-0.05%
2023/06/26	1	165.00	0	0.00	167.50	1	2,584	0.04%
2023/06/20	1	169.00	1	166.50	166.00	0	2,669	0.00%
2023/06/19	2	168.00	2	167.00	167.00	0	2,786	0.00%
2023/06/16	0.1	169.50	0	0.00	168.00	0.1	2,777	0.00%
2023/06/15	1	168.00	1	169.00	172.50	0	2,756	0.00%
2023/06/13	0	0.00	1	169.00	171.00	-1	2,705	-0.04%
2023/05/31	0.1	163.50	0	0.00	163.00	0.1	2,717	0.00%
2023/05/22	0	0.00	1	152.50	151.50	-1	2,814	-0.04%
2023/05/18	1	149.00	2	148.00	148.00	-1	2,849	-0.04%
2023/05/16	1	147.50	0	0.00	146.50	1	2,876	0.03%
2023/05/11	1	151.00	1	153.50	148.50	0	3,066	0.00%
2023/05/03	1	172.00	1	172.00	167.50	0	3,323	0.00%
2023/05/02	0	0.00	2	172.00	171.00	-2	3,330	-0.06%
2023/04/28	1	170.50	0	0.00	169.50	1	3,364	0.03%
2023/04/27	1.1	170.98	1	169.50	169.50	0.1	3,330	0.00%
2023/04/26	0	0.00	1	161.00	168.50	-1	3,288	-0.03%
2023/04/25	0	0.00	2	172.00	166.50	-2	3,249	-0.06%
2023/04/24	0	0.00	1	167.00	167.50	-1	3,194	-0.03%
2023/04/21	1	165.00	2	162.50	161.50	-1	3,204	-0.03%
2023/04/20	2	171.50	1	170.50	168.00	1	3,194	0.03%
2023/04/19	0	0.00	1	176.00	176.00	-1	3,201	-0.03%
2023/04/18	1	175.00	0	0.00	174.00	1	3,144	0.03%
2023/04/17	1	169.50	0	171.00	173.00	1	3,063	0.03%
2023/04/12	1	170.50	0.1	171.00	169.50	0.9	2,922	0.03%
2023/04/11	1	168.50	0	0.00	167.00	1	2,858	0.03%
2023/04/10	0.1	168.96	3	165.67	166.50	-2.9	2,788	-0.10%
2023/04/07	0	0.00	1	156.50	156.00	-1	2,648	-0.04%
2023/04/06	0.1	154.00	0	0.00	153.00	0.1	2,630	0.00%
2023/03/31	2	155.50	1	157.00	157.00	1	2,614	0.04%
2023/03/29	1	159.50	1	160.50	160.50	0	2,458	0.00%
2023/03/28	13	162.58	13	159.77	157.00	0	2,372	0.00%
2023/03/27	3	154.67	4	154.63	155.50	-1	2,194	-0.05%
2023/03/24	1	151.50	0	0.00	151.50	1	2,119	0.05%
2023/03/23	3	152.67	0	0.00	153.00	3	2,104	0.14%
2023/03/22	0	0.00	2	151.00	154.50	-2	2,052	-0.10%
2023/03/20	1	146.00	1	144.00	146.50	0	1,934	0.00%
2023/03/17	0	0.00	1	141.50	141.00	-1	1,936	-0.05%
2023/03/16	2	141.50	0	0.00	140.00	2	1,942	0.10%
2023/03/15	1	140.00	1	139.00	139.00	0	1,960	0.00%
2023/03/14	1	138.50	1	138.00	138.50	0	1,994	0.00%
2023/03/13	5	141.50	4	137.88	142.00	1	2,043	0.05%
2023/03/09	1	149.50	5	148.00	147.00	-4	2,245	-0.18%
2023/03/08	1	147.00	1	149.00	149.00	0	2,342	0.00%
2023/03/03	0	0.00	1	148.50	148.00	-1	2,388	-0.04%
2023/02/24	1	144.00	0	0.00	145.00	1	2,408	0.04%
2023/02/23	3	148.17	3	147.67	149.50	0	2,381	0.00%
2023/02/22	5	145.00	0	0.00	143.50	5	2,362	0.21%
2023/02/21	2	149.25	0	0.00	149.50	2	2,346	0.09%
2023/02/16	0	0.00	1	152.00	151.00	-1	2,356	-0.04%
2023/02/15	2	149.25	1	148.50	148.50	1	2,359	0.04%
2023/02/13	0	0.00	4	151.00	150.50	-4	2,347	-0.17%
2023/02/10	3	154.67	2	154.50	155.50	1	2,348	0.04%
2023/02/09	4	162.88	0	163.50	160.50	4	2,312	0.17%
2023/02/08	0	0.00	1	153.50	162.00	-1	2,136	-0.05%
2023/02/07	1	144.50	3	147.00	147.50	-2	1,999	-0.10%
2023/02/06	1	142.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	1	146.50	19	146.53	147.00	-18	1,946	-0.92%
2023/02/02	2	140.50	2	142.50	141.50	0	1,838	0.00%
2023/02/01	1	137.00	1	138.00	138.00	0	1,795	0.00%
2023/01/31	1	137.00	2	137.00	136.50	-1	1,789	-0.06%
2023/01/30	1	131.50	2	134.25	134.00	-1	1,773	-0.06%
2023/01/17	1	126.50	1	126.50	126.50	0	1,731	0.00%
2023/01/13	2	127.00	1	123.50	124.50	1	1,746	0.06%
2023/01/12	0	0.00	5	126.60	126.50	-5	1,733	-0.29%
2023/01/11	1	131.00	6	129.50	128.00	-5	1,710	-0.29%
2023/01/10	1	128.00	1	126.00	126.50	0	1,696	0.00%
2023/01/09	1	125.00	1	125.00	127.50	0	1,693	0.00%
2023/01/06	2	118.00	0	0.00	119.00	2	1,664	0.12%
2022/12/29	4	115.50	0	0.00	115.00	4	1,760	0.23%
2022/12/22	1	118.00	1	118.50	118.00	0	1,853	0.00%
2022/12/20	0	0.00	1	122.00	118.00	-1	1,879	-0.05%
2022/12/19	14	124.50	0	0.00	123.50	14	1,878	0.75%
2022/12/16	1	131.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	1	136.00	0	0.00	135.50	1	1,861	0.05%
2022/12/09	1	131.00	0	0.00	131.00	1	1,873	0.05%
2022/12/07	1	138.88	2	137.00	133.50	-1	1,846	-0.05%
2022/12/06	1	142.50	0	0.00	139.50	1	1,824	0.05%
2022/12/05	2	148.00	4	143.88	145.50	-2	1,787	-0.11%
2022/12/02	3	142.00	20	142.88	147.00	-17	1,737	-0.98%
2022/12/01	2	139.50	2	136.75	139.50	0	1,672	0.00%
2022/11/30	2	128.75	6	129.67	131.00	-4	1,551	-0.26%
2022/11/28	1	126.50	2	125.50	126.50	-1	1,445	-0.07%
2022/11/25	2	126.00	2	125.50	125.00	0	1,449	0.00%
2022/11/24	3	126.67	1	127.00	128.50	2	1,400	0.14%
2022/11/18	2	121.75	0	123.50	118.50	2	1,381	0.14%
2022/11/17	1	121.03	0	0.00	124.00	1	1,374	0.07%
2022/11/16	1	118.50	2	120.00	120.50	-1	1,376	-0.07%
2022/11/15	3	120.33	1	118.00	119.50	2	1,411	0.14%
2022/11/14	2	116.50	1	118.00	117.50	1	1,441	0.07%
2022/11/11	2	118.75	2	118.25	116.00	0	1,454	0.00%
2022/11/10	0	0.00	1	115.00	116.50	-1	1,447	-0.07%
2022/11/09	1.5	115.83	0	0.00	115.50	1.5	1,479	0.10%
2022/11/08	1	115.00	0	0.00	110.00	1	1,509	0.07%
2022/11/07	1	111.50	0	0.00	111.50	1	1,660	0.06%
2022/11/04	1	109.50	1	110.00	111.00	0	1,673	0.00%
2022/11/03	1	110.00	0	0.00	112.00	1	1,667	0.06%
2022/11/02	0	0.00	1	111.50	109.00	-1	1,666	-0.06%
2022/11/01	2	106.50	0	0.00	106.50	2	1,656	0.12%
2022/10/26	0	0.00	1	103.00	103.50	-1	1,651	-0.06%
2022/10/18	0	0.00	1	108.50	108.00	-1	1,664	-0.06%
2022/10/17	1	106.00	0	0.00	108.00	1	1,678	0.06%
2022/10/13	0	0.00	1	105.50	100.50	-1	1,706	-0.06%
2022/10/07	1	114.50	1	113.00	112.50	0	1,687	0.00%
2022/10/05	1	122.00	1	129.00	123.00	0	1,644	0.00%
2022/10/04	1	120.50	2	119.75	126.50	-1	1,597	-0.06%
2022/09/23	2	120.00	3	119.50	119.00	-1	1,610	-0.06%
2022/09/22	0	0.00	1	121.00	121.50	-1	1,625	-0.06%
2022/09/16	1	116.50	0	0.00	116.00	1	1,625	0.06%
2022/09/13	1	122.00	0	0.00	120.00	1	1,674	0.06%
2022/09/06	1	126.50	0	0.00	126.50	1	1,743	0.06%
2022/09/05	1	130.00	0	0.00	129.00	1	1,759	0.06%
2022/08/19	0	0.00	3	147.00	147.00	-3	1,821	-0.16%
2022/08/18	3	142.00	3	141.67	141.50	0	1,767	0.00%
2022/08/17	0	0.00	1	140.00	139.50	-1	1,739	-0.06%
2022/08/16	0	0.00	9	137.22	137.00	-9	1,733	-0.52%
2022/08/15	0	0.00	1	139.50	141.00	-1	1,721	-0.06%
2022/08/12	12.5	138.72	0	0.00	138.50	12.5	1,691	0.74%
2022/08/09	1	122.50	1	122.50	122.00	0	1,547	0.00%
2022/08/05	1	121.00	0	0.00	121.00	1	1,601	0.06%
2022/08/01	1	125.00	0	0.00	125.50	1	1,733	0.06%
2022/07/28	1	128.00	1	124.00	124.00	0	1,774	0.00%
2022/07/27	1	137.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1	142.00	1	135.00	134.00	0	1,777	0.00%
2022/07/25	13	144.19	1	144.00	142.50	12	1,788	0.67%
2022/07/22	3	150.33	1	146.50	147.00	2	1,824	0.11%
2022/07/21	1	149.00	11	149.64	150.00	-10	1,854	-0.54%
2022/07/20	15	141.00	0	0.00	142.00	15	1,841	0.81%
2022/07/15	0	0.00	1	139.00	139.50	-1	1,873	-0.05%
2022/07/12	2	130.50	2	132.00	129.50	0	1,887	0.00%
2022/07/08	1	137.00	3	138.17	137.50	-2	1,935	-0.10%
2022/07/07	2	134.00	5	133.50	133.50	-3	1,972	-0.15%
2022/06/28	3	154.00	2	158.25	152.50	1	2,708	0.04%
2022/06/24	2	157.00	0	0.00	156.50	2	2,810	0.07%
2022/06/22	1	158.00	1	159.00	153.50	0	2,810	0.00%
2022/06/21	1	163.50	1	160.00	164.50	0	2,805	0.00%
2022/06/20	3	161.83	3	166.17	160.00	0	2,816	0.00%
2022/06/16	1	180.00	0	0.00	171.50	1	2,803	0.04%
2022/06/15	1	188.50	1	193.00	184.00	0	2,817	0.00%
2022/06/14	1	189.00	0	0.00	191.50	1	2,835	0.04%
2022/06/10	1	200.50	0	0.00	201.00	1	2,885	0.03%
2022/06/08	5	206.20	0	0.00	205.50	5	2,899	0.17%
2022/06/02	1	216.50	1	217.00	216.00	0	2,877	0.00%
2022/06/01	2	210.00	2	211.50	210.00	0	2,871	0.00%
2022/05/25	1	200.00	0	0.00	200.50	1	2,930	0.03%
2022/05/19	1	203.00	1	208.00	209.50	0	3,041	0.00%
2022/05/18	0	0.00	1	213.00	209.50	-1	3,065	-0.03%
2022/05/16	0	0.00	3	213.00	202.50	-3	3,251	-0.09%
2022/05/12	1	207.50	0	0.00	201.00	1	3,371	0.03%
2022/05/11	2	198.50	1	200.00	197.50	1	3,464	0.03%
2022/05/10	1	196.00	1	202.00	204.00	0	3,521	0.00%
2022/05/04	1	200.00	0	0.00	200.00	1	3,724	0.03%
2022/05/03	0	0.00	1	196.00	196.50	-1	3,788	-0.03%
2022/04/27	1	186.50	0	0.00	187.00	1	3,860	0.03%
2022/04/25	0	0.00	1	201.00	197.00	-1	3,885	-0.03%
2022/04/21	1	216.00	0	0.00	217.00	1	4,014	0.02%
2022/04/18	1	222.00	2	218.25	216.50	-1	4,115	-0.02%
2022/04/15	3	217.33	4	219.13	228.00	-1	4,165	-0.02%
2022/04/14	0	0.00	1	224.00	222.00	-1	4,211	-0.02%
2022/04/13	2	224.50	0	0.00	224.50	2	4,303	0.05%
2022/04/12	2	223.00	3	229.50	228.00	-1	4,323	-0.02%
2022/04/11	5	223.20	2	224.75	221.50	3	4,344	0.07%
2022/04/07	0	0.00	1	242.00	233.50	-1	4,383	-0.02%
2022/04/06	3	254.83	0	0.00	249.00	3	4,481	0.07%
2022/04/01	1	256.50	1	263.50	263.50	0	4,683	0.00%
2022/03/31	0	0.00	2	256.25	256.50	-2	4,641	-0.04%
2022/03/30	2	234.25	3	239.50	241.50	-1	4,452	-0.02%
2022/03/29	1	228.50	3	230.67	232.00	-2	4,462	-0.04%
2022/03/25	2	230.50	2	227.50	227.50	0	4,659	0.00%
2022/03/23	2	228.00	1	230.00	230.00	1	4,800	0.02%
2022/03/21	1	228.50	0	0.00	228.00	1	5,076	0.02%
2022/03/18	1	218.50	1	225.50	225.50	0	5,096	0.00%
2022/03/16	1	204.50	1	207.00	205.50	0	5,097	0.00%
2022/03/14	0	0.00	5	213.80	214.00	-5	5,165	-0.10%
2022/03/11	0	0.00	2	218.00	215.00	-2	5,316	-0.04%
2022/03/10	0	0.00	1	217.50	220.50	-1	5,391	-0.02%
2022/03/09	1	211.50	0	0.00	211.50	1	5,484	0.02%
2022/03/03	1	237.50	1	230.00	230.50	0	6,052	0.00%
2022/03/02	1	227.50	3	229.83	230.50	-2	6,434	-0.03%
2022/02/24	1	221.00	0	0.00	219.00	1	6,826	0.01%
2022/02/23	0	0.00	1	226.00	226.00	-1	6,857	-0.01%
2022/02/22	1	222.50	0	0.00	222.00	1	6,978	0.01%
2022/02/21	2	231.00	1	229.50	229.00	1	7,143	0.01%
2022/02/18	1	236.50	0	0.00	239.00	1	7,322	0.01%
2022/02/17	11	245.00	1	241.00	238.50	10	7,430	0.13%
2022/02/16	2	252.50	4	248.63	249.50	-2	7,569	-0.03%
2022/02/15	3	242.67	4	246.00	242.00	-1	7,589	-0.01%
2022/02/14	2	236.50	1	238.50	234.00	1	7,515	0.01%
2022/02/11	3	236.67	3	240.50	246.00	0	7,505	0.00%
2022/02/10	1	231.00	2	229.00	230.50	-1	7,359	-0.01%
2022/02/09	1	226.00	1	229.00	228.50	0	7,299	0.00%
2022/02/08	1	233.50	0	0.00	231.50	1	7,210	0.01%
2022/01/26	2	238.50	0	0.00	232.50	2	7,140	0.03%
2022/01/18	0	0.00	1	247.50	245.50	-1	7,196	-0.01%
2022/01/17	1	237.00	1	241.00	243.50	0	7,187	0.00%
2022/01/14	2	221.00	3	225.33	232.00	-1	7,196	-0.01%
2022/01/13	1	221.00	1	224.00	221.00	0	7,290	0.00%
2022/01/12	1	229.00	0	0.00	229.50	1	7,377	0.01%
2022/01/11	1	228.00	1	236.00	228.00	0	7,437	0.00%
2022/01/10	1	236.50	0	0.00	238.00	1	7,413	0.01%
2022/01/07	0	0.00	4	242.75	237.00	-4	7,381	-0.05%
2022/01/05	0	0.00	2	262.50	253.50	-2	7,230	-0.03%
2022/01/04	2	263.50	0	0.00	263.50	2	7,196	0.03%
2022/01/03	5	281.20	2	275.25	272.50	3	7,341	0.04%
2021/12/30	1	278.00	0	0.00	278.50	1	7,310	0.01%
2021/12/29	1	275.50	2	281.00	285.00	-1	7,225	-0.01%
2021/12/28	2	275.00	2	277.75	278.50	0	7,083	0.00%
2021/12/27	3	265.17	4	267.13	267.50	-1	6,790	-0.01%
2021/12/24	2	262.25	0	0.00	254.50	2	6,658	0.03%
2021/12/23	1	268.00	1	269.50	262.00	0	6,584	0.00%
2021/12/22	2	265.50	2	270.50	258.00	0	6,494	0.00%
2021/12/17	0	0.00	2.1	265.15	267.50	-2.1	6,339	-0.03%
2021/12/16	3.1	262.19	4	267.75	268.00	-1	6,270	-0.02%
2021/12/15	3	241.83	2	244.75	253.50	1	6,068	0.02%
2021/12/08	1	247.00	0	0.00	244.50	1	5,798	0.02%
2021/12/03	1	259.50	0	0.00	255.00	1	5,638	0.02%
2021/11/30	0	0.00	1	266.00	257.50	-1	5,710	-0.02%
2021/11/29	3	251.00	2	256.25	256.00	1	5,590	0.02%
2021/11/26	1	254.00	2	256.25	266.50	-1	5,398	-0.02%
2021/11/25	1	242.00	0	0.00	242.50	1	5,002	0.02%
2021/11/19	1	229.00	0	0.00	238.00	1	4,493	0.02%
2021/11/18	1	236.50	1	248.00	238.50	0	4,360	0.00%
2021/11/17	1	219.50	6	224.67	233.50	-5	4,163	-0.12%
2021/11/16	2	215.00	14	208.14	214.50	-12	3,929	-0.31%
2021/11/15	12	208.38	0	0.00	213.00	12	3,810	0.31%
2021/11/12	1	188.50	2	195.75	194.00	-1	3,621	-0.03%
2021/11/11	1	184.50	0	0.00	183.00	1	3,499	0.03%
2021/11/10	0	0.00	1	181.00	180.00	-1	3,482	-0.03%
2021/11/08	1	182.50	0	0.00	182.50	1	3,428	0.03%
2021/11/05	1	178.00	0	0.00	179.00	1	3,436	0.03%
2021/11/04	0	0.00	1	182.50	176.00	-1	3,443	-0.03%
2021/11/03	1	185.00	4	182.75	180.00	-3	3,440	-0.09%
2021/11/02	6	195.50	4	186.13	185.00	2	3,428	0.06%
2021/10/29	2	186.75	2	181.50	182.50	0	3,249	0.00%
2021/10/22	2	185.50	0	0.00	182.50	2	3,300	0.06%
2021/10/21	1	183.50	2	181.25	183.50	-1	3,368	-0.03%
2021/10/20	0	0.00	3.1	174.48	179.00	-3.1	3,258	-0.09%
2021/10/19	0	0.00	2	171.50	171.50	-2	3,263	-0.06%
2021/10/18	2	157.25	0	0.00	156.00	2	3,270	0.06%
2021/10/15	2	156.50	0.1	153.50	152.00	2	3,285	0.06%
2021/10/13	1	153.00	0	0.00	152.50	1	3,340	0.03%
2021/10/12	0	0.00	1	165.00	161.50	-1	3,334	-0.03%
2021/10/08	3.1	168.11	2	170.50	168.50	1.1	3,332	0.03%
2021/10/07	0	0.00	2	159.25	160.50	-2	3,196	-0.06%
2021/10/04	1	150.00	0	0.00	146.00	1	3,412	0.03%
2021/10/01	0	0.00	2	156.00	149.00	-2	3,430	-0.06%
2021/09/30	4	157.88	0	0.00	157.00	4	3,472	0.12%
2021/09/29	0	0.00	1	162.00	160.50	-1	3,633	-0.03%
2021/09/23	1	156.00	0	0.00	154.50	1	3,649	0.03%
2021/09/16	0	0.00	1	152.00	148.50	-1	3,742	-0.03%
2021/09/14	1	155.00	0	0.00	151.00	1	4,022	0.02%
2021/09/10	1	150.00	1	149.50	151.00	0	4,416	0.00%
2021/09/09	2	148.00	2	149.00	154.50	0	4,614	0.00%
2021/09/08	1	145.50	3	150.33	151.00	-2	4,587	-0.04%
2021/09/07	2	145.25	0	0.00	148.50	2	4,472	0.04%
2021/08/23	0	0.00	0.1	158.00	158.50	-0.1	4,346	0.00%
2021/08/16	0	0.00	1	155.00	160.50	-1	4,419	-0.02%
2021/08/10	0	0.00	1	168.00	166.00	-1	4,453	-0.02%
2021/08/02	3	177.00	4	171.63	175.00	-1	4,581	-0.02%
2021/07/29	1	185.00	0	0.00	184.50	1	4,540	0.02%
2021/07/28	2	182.50	0	0.00	178.50	2	4,513	0.04%
2021/07/27	3	193.83	6	195.49	193.00	-3	4,381	-0.07%
2021/07/26	2	186.50	1	190.00	183.50	1	4,245	0.02%
2021/07/23	3	183.67	1	188.00	174.50	2	4,182	0.05%
2021/07/22	1	180.00	2	189.25	190.00	-1	4,072	-0.02%
2021/07/20	1	171.50	1	170.00	168.50	0	3,989	0.00%
2021/07/16	0	0.00	1	177.50	176.00	-1	3,981	-0.03%
2021/07/15	2	176.25	1	175.50	180.00	1	4,027	0.02%
2021/07/14	2	180.00	0	0.00	176.00	2	4,054	0.05%
2021/07/13	2	184.50	4	186.00	181.50	-2	3,993	-0.05%
2021/07/12	1	172.50	2	175.50	174.50	-1	3,843	-0.03%
2021/07/08	1	174.50	0	0.00	174.50	1	3,889	0.03%
2021/07/07	1	175.00	1	173.00	175.50	0	3,884	0.00%
2021/07/06	0	0.00	2	169.00	175.50	-2	3,859	-0.05%
2021/07/05	2	165.75	1.6	165.21	164.00	0.4	3,728	0.01%
2021/07/02	1	155.00	3	159.00	159.00	-2	3,826	-0.05%
2021/07/01	1	155.00	1	160.00	154.50	0	3,869	0.00%
2021/06/30	3	161.83	2	164.00	161.50	1	3,948	0.03%
2021/06/29	3	163.33	3	163.67	158.00	0	3,962	0.00%
2021/06/28	1	165.00	0	0.00	161.00	1	4,011	0.02%
2021/06/25	0	0.00	1	168.50	169.00	-1	4,261	-0.02%
2021/06/24	3	168.00	1	169.50	168.00	2	4,637	0.04%
2021/06/23	1	167.50	5	170.30	171.00	-4	4,842	-0.08%
2021/06/22	0	0.00	1	161.00	155.50	-1	4,777	-0.02%
2021/06/21	4	159.13	7	159.14	157.00	-3	4,649	-0.06%
2021/06/18	0	0.00	13.2	157.92	158.00	-13.2	4,427	-0.30%
2021/06/17	0	0.00	1	143.00	144.00	-1	4,262	-0.02%
2021/06/16	2	139.50	0	0.00	140.50	2	4,283	0.05%
2021/06/15	0	0.00	1	143.00	143.00	-1	4,321	-0.02%
2021/06/11	1	146.50	2	143.50	145.00	-1	4,348	-0.02%
2021/06/10	2	147.00	0	0.00	148.00	2	4,339	0.05%
2021/06/09	0	0.00	2	141.75	141.00	-2	4,371	-0.05%
2021/06/08	2	141.25	0	0.00	138.50	2	4,462	0.04%
2021/06/07	1	135.00	0	0.00	140.50	1	4,735	0.02%
2021/06/04	2	138.75	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	3	140.83	143.00	-3	4,885	-0.06%
2021/06/02	0	0.00	5	133.50	134.00	-5	4,857	-0.10%
2021/06/01	2	140.00	2	140.00	139.00	0	4,842	0.00%
2021/05/28	2	138.75	0	0.00	140.50	2	4,859	0.04%
2021/05/27	2	137.75	0	0.00	135.50	2	4,883	0.04%
2021/05/26	0	0.00	1	141.00	142.00	-1	4,858	-0.02%
2021/05/24	0	0.00	1	126.00	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	1	127.00	126.50	-1	5,088	-0.02%
2021/05/20	1	121.50	0	0.00	121.00	1	5,099	0.02%
2021/05/19	0	0.00	1	124.50	124.00	-1	5,090	-0.02%
2021/05/17	1	111.50	2	119.50	115.50	-1	5,078	-0.02%
2021/05/14	2	124.00	2	121.50	122.50	0	5,043	0.00%
2021/05/11	1	124.00	3	130.50	124.00	-2	4,870	-0.04%
2021/05/07	0	0.00	1	137.50	141.00	-1	4,821	-0.02%
2021/05/04	3	133.83	0	0.00	132.50	3	4,762	0.06%
2021/04/22	1	139.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	5	148.00	0	0.00	151.50	5	4,494	0.11%
2021/04/20	0	0.00	1	145.02	147.50	-1	4,425	-0.02%
2021/04/19	1	141.00	0	0.00	140.50	1	4,364	0.02%
2021/04/09	1	150.00	1	146.50	146.50	0	4,057	0.00%
2021/04/08	0	0.00	2	149.50	150.00	-2	4,001	-0.05%
2021/04/07	3	147.50	2	145.00	145.50	1	3,843	0.03%
2021/04/06	0	0.00	7	154.00	150.50	-7	3,767	-0.19%
2021/04/01	5	148.00	1	147.00	147.00	4	3,651	0.11%
2021/03/31	4	151.38	0	0.00	149.50	4	3,576	0.11%
2021/03/29	5	150.20	5	150.20	146.00	0	3,154	0.00%
2021/03/26	3	132.67	8	133.31	143.00	-5	2,735	-0.18%
2021/03/25	0	0.00	3	124.00	130.00	-3	2,389	-0.13%
2021/03/23	1	117.50	0	0.00	115.50	1	2,283	0.04%
2021/03/22	0	0.00	1	120.50	120.50	-1	2,217	-0.05%
2021/03/19	1	114.50	0	0.00	113.50	1	2,166	0.05%
2021/03/18	4	116.13	1	116.50	118.00	3	2,149	0.14%
2021/03/17	2	116.50	0	0.00	117.00	2	2,108	0.09%
2021/03/16	0	0.00	2	117.25	120.00	-2	2,068	-0.10%
2021/03/15	5.5	118.95	2	119.75	120.00	3.5	1,969	0.18%
2021/03/12	6	114.33	5	113.70	115.50	1	1,878	0.05%
2021/03/11	1	114.50	3	112.83	113.00	-2	1,784	-0.11%
2021/03/10	0	0.00	0.7	106.50	106.50	-0.7	1,502	-0.05%
2021/03/09	0	0.00	1	97.90	97.00	-1	1,346	-0.07%
2021/03/03	0	0.00	1	100.00	99.20	-1	1,254	-0.08%
2021/03/02	1	99.90	6	98.83	98.00	-5	1,209	-0.41%
2021/02/25	8	97.88	0	0.00	96.50	8	1,182	0.68%
2021/02/24	2	98.50	1.2	98.58	101.00	0.8	1,053	0.08%
2021/02/23	0	0.00	4	92.20	92.20	-4	881	-0.45%
2021/02/22	0	0.00	2	91.20	90.80	-2	848	-0.24%
2021/02/19	1	88.10	2	87.80	89.00	-1	812	-0.12%
2021/02/18	1	86.80	2	87.30	86.70	-1	794	-0.13%
2021/02/17	2	87.35	2	86.90	86.40	0	775	0.00%
2021/01/29	1	81.50	0	0.00	79.70	1	821	0.12%
2021/01/21	1	82.00	0	0.00	83.30	1	803	0.12%
2021/01/15	1	85.60	0	0.00	85.30	1	781	0.13%
2021/01/08	0	0.00	1	85.20	84.80	-1	750	-0.13%
2021/01/07	0	0.00	1	85.20	84.90	-1	748	-0.13%
2021/01/06	1	86.70	1	86.90	85.50	0	745	0.00%
2020/12/30	0	0.00	1	85.40	85.50	-1	794	-0.13%
2020/12/25	1	86.70	0	0.00	86.10	1	799	0.13%
2020/12/22	2	84.45	0	0.00	83.70	2	795	0.25%
2020/12/18	0	0.00	1	85.60	85.10	-1	790	-0.13%
2020/12/15	0	0.00	5	86.82	85.10	-5	803	-0.62%
2020/12/14	0	0.00	3	87.30	87.80	-3	789	-0.38%
2020/12/10	0	0.00	11	86.77	86.70	-11	763	-1.44%
2020/12/09	1	88.60	1	88.20	88.00	0	753	0.00%
2020/12/08	7	89.94	0	0.00	88.10	7	739	0.95%
2020/12/07	5	89.44	3	88.70	90.80	2	696	0.29%
2020/12/02	2	86.60	0	0.00	87.00	2	648	0.31%
2020/11/27	2	86.60	1	86.50	86.80	1	643	0.16%
2020/11/26	1	86.00	0	0.00	86.50	1	639	0.16%
2020/11/25	1	87.00	0	0.00	86.60	1	636	0.16%
2020/11/24	10	88.00	0	0.00	87.70	10	613	1.63%
2020/11/23	1	85.50	0	0.00	85.70	1	570	0.18%
2020/11/18	0	0.00	2	83.00	82.70	-2	570	-0.35%
2020/11/09	0	0.00	2	85.25	84.50	-2	617	-0.32%
2020/10/14	2	82.30	0	0.00	82.80	2	862	0.23%
2020/10/08	0	0.00	2	81.95	82.00	-2	880	-0.23%
2020/10/07	3	82.17	0	0.00	81.60	3	880	0.34%
2020/09/29	1	77.00	0	0.00	78.20	1	957	0.10%
2020/09/28	0	0.00	0	78.10	76.70	0	1,007	0.00%
2020/09/24	0	0.00	1	77.30	77.10	-1	1,048	-0.10%
2020/09/18	0	0.00	1	80.80	80.80	-1	1,076	-0.09%
2020/09/16	1	78.80	0	0.00	79.00	1	1,122	0.09%
2020/09/10	1	77.20	0	0.00	77.20	1	1,168	0.09%
2020/09/01	0	0.00	1	78.60	78.80	-1	1,565	-0.06%
2020/08/27	0	0.00	2	81.40	81.20	-2	1,597	-0.13%
2020/08/25	0	0.00	1	81.90	80.90	-1	1,636	-0.06%
2020/08/24	6	80.40	3	80.07	80.80	3	1,648	0.18%
2020/08/21	1	77.00	1	78.60	79.90	0	1,696	0.00%
2020/08/19	1	80.80	0	0.00	79.90	1	1,722	0.06%
2020/08/17	1	81.70	0	0.00	81.20	1	1,762	0.06%
2020/08/11	1	84.30	0	0.00	83.90	1	1,926	0.05%
2020/08/07	1	87.50	0	0.00	87.20	1	1,928	0.05%
2020/08/05	0	0.00	1	86.10	86.60	-1	1,901	-0.05%
2020/07/31	0	0.00	1	83.90	84.50	-1	1,899	-0.05%
2020/07/28	0	0.00	1	85.70	85.40	-1	1,860	-0.05%
2020/07/24	1	91.00	0	0.00	88.00	1	1,829	0.05%
2020/07/17	1	86.80	1	85.40	85.50	0	1,749	0.00%
2020/07/15	1	87.80	2	86.75	85.70	-1	1,734	-0.06%
2020/07/14	0	0.00	7	85.96	85.20	-7	1,724	-0.41%
2020/07/13	0	0.00	1	86.30	86.40	-1	1,726	-0.06%
2020/07/09	5	90.92	2	90.50	89.80	3	1,708	0.18%
2020/07/07	2	87.40	0	0.00	86.00	2	1,625	0.12%
2020/07/06	5	86.98	3	87.30	87.10	2	1,582	0.13%
2020/07/03	0	0.00	1	84.90	84.60	-1	1,558	-0.06%
2020/07/02	2	84.30	0	0.00	84.70	2	1,556	0.13%
2020/06/30	0	0.00	1	82.20	83.40	-1	1,540	-0.06%
2020/06/24	1	84.50	1	83.40	84.10	0	1,543	0.00%
2020/06/19	1	81.30	0	0.00	81.30	1	1,582	0.06%
2020/06/18	1	81.80	2	80.90	82.10	-1	1,579	-0.06%
2020/06/17	1	80.00	0	0.00	82.20	1	1,561	0.06%
2020/06/16	1	80.40	0	0.00	79.80	1	1,558	0.06%
2020/06/12	1	80.30	0	0.00	81.00	1	1,553	0.06%
2020/06/11	1	85.30	1	84.10	82.70	0	1,526	0.00%
2020/06/10	1	88.10	0	0.00	84.70	1	1,511	0.07%
2020/06/08	0	0.00	1	83.30	87.50	-1	1,377	-0.07%
2020/06/05	0	0.00	1	80.20	79.60	-1	1,276	-0.08%
2020/06/04	1	78.60	1	78.70	78.60	0	1,266	0.00%
2020/05/29	0	0.00	4	78.53	78.80	-4	1,224	-0.33%
2020/05/28	1	79.00	0	0.00	77.60	1	1,208	0.08%
2020/05/27	1	76.30	0	0.00	76.90	1	1,145	0.09%
2020/05/22	1	77.20	0	0.00	74.80	1	1,065	0.09%
2020/05/21	1	77.90	1	78.10	77.90	0	1,040	0.00%
2020/05/20	0	0.00	2	76.65	78.30	-2	946	-0.21%
2020/05/13	1	71.10	1	71.00	71.10	0	832	0.00%
2020/05/12	0	0.00	1	70.30	70.30	-1	827	-0.12%
2020/05/11	0	0.00	1	71.50	71.30	-1	824	-0.12%
2020/05/07	1	71.20	0	0.00	70.90	1	822	0.12%
2020/05/05	1	69.50	0	0.00	69.80	1	828	0.12%
2020/04/30	1	66.80	0	0.00	68.00	1	829	0.12%
2020/04/28	1	64.90	0	0.00	64.90	1	827	0.12%
2020/03/27	0	0.00	1	61.60	59.70	-1	839	-0.12%
2020/03/26	1	58.10	1	58.20	58.40	0	796	0.00%
2020/03/25	0	0.00	1	53.60	55.60	-1	766	-0.13%
2020/03/24	2	51.10	0	0.00	51.10	2	772	0.26%
2020/03/19	0	0.00	3	48.77	47.20	-3	776	-0.39%
2020/03/12	3	66.10	0	0.00	66.80	3	869	0.34%
2020/03/11	0	0.00	3	73.17	71.50	-3	880	-0.34%
2020/03/02	0	0.00	1	66.80	68.00	-1	1,262	-0.08%
2020/02/27	1	68.50	0	0.00	68.40	1	1,265	0.08%
2020/02/25	1	72.10	0	0.00	72.00	1	1,269	0.08%
2020/02/14	1	70.90	0	0.00	71.20	1	1,515	0.07%
2020/02/13	2	71.90	0	0.00	70.90	2	1,527	0.13%
2020/01/09	0	0.00	1	77.50	77.00	-1	2,392	-0.04%
2020/01/07	1	76.90	0	0.00	77.00	1	2,402	0.04%
2019/12/31	1	78.90	0	0.00	78.60	1	2,376	0.04%
2019/12/17	0	0.00	2	80.30	79.90	-2	2,298	-0.09%
2019/12/13	0	0.00	9	79.24	79.70	-9	2,291	-0.39%
2019/12/11	0	0.00	9	80.48	80.70	-9	2,243	-0.40%
2019/12/10	13	80.18	0	0.00	81.70	13	2,204	0.59%
2019/12/09	5	79.68	2	80.05	78.10	3	2,133	0.14%
2019/12/06	1	78.50	2	80.10	78.70	-1	2,111	-0.05%
2019/12/05	2	79.20	0	0.00	79.80	2	2,076	0.10%
2019/12/04	11	77.22	11	78.70	79.00	0	2,019	0.00%
2019/12/02	0	0.00	2	78.00	75.10	-2	1,955	-0.10%
2019/11/29	4	78.70	5	80.80	76.50	-1	1,889	-0.05%
2019/11/28	4	75.40	1.2	75.58	76.40	2.8	1,655	0.17%
2019/11/18	1	75.60	0.6	75.10	75.10	0.4	1,595	0.02%
2019/11/15	3	77.73	4	77.93	75.70	-1	1,584	-0.06%
2019/11/14	1	77.90	1.1	78.38	78.40	-0.1	1,526	0.00%
2019/11/13	4	76.60	1	77.10	76.20	3	1,463	0.20%
2019/11/12	0	0.00	1.4	72.30	72.50	-1.4	1,365	-0.10%
2019/11/11	0	0.00	3	75.90	71.00	-3	1,355	-0.22%
2019/11/07	1	75.70	0	0.00	75.00	1	1,299	0.08%
2019/11/06	4	75.53	0	0.00	75.00	4	1,281	0.31%
2019/11/05	3	78.00	3	77.80	76.50	0	1,254	0.00%
2019/11/04	0	0.00	2	75.50	75.50	-2	1,166	-0.17%
2019/10/29	1	74.90	0	0.00	75.90	1	1,083	0.09%
2019/10/28	1	71.00	1	71.70	72.90	0	947	0.00%
2019/10/25	4	73.15	3	73.20	69.90	1	895	0.11%
2019/10/24	1	69.00	0	0.00	69.40	1	745	0.13%
2019/10/23	0	0.00	1	67.40	66.70	-1	692	-0.14%
2019/10/22	1	67.00	0	0.00	67.80	1	685	0.15%
2019/10/17	0	0.00	3	67.00	68.40	-3	549	-0.55%
2019/10/16	0	0.00	1	63.00	62.20	-1	445	-0.22%
2019/09/26	1	61.10	0	0.00	61.10	1	423	0.24%
2019/09/24	1	61.80	0	0.00	61.40	1	431	0.23%
2019/09/20	0	0.00	1	62.90	62.50	-1	429	-0.23%
2019/09/11	0	0.00	1	60.20	60.20	-1	406	-0.25%
2019/08/30	0	0.00	2	59.40	60.00	-2	390	-0.51%
2019/08/21	0	57.00	0	0.00	57.30	0	355	0.00%
2019/08/20	1	57.30	0	0.00	57.10	1	355	0.28%
2019/08/13	0	0.00	1	56.30	55.70	-1	347	-0.29%
2019/08/06	0	0.00	1	54.10	55.20	-1	335	-0.30%
2019/07/31	0	0.00	1	62.50	63.00	-1	316	-0.32%
2019/07/30	2	62.45	0	0.00	62.30	2	297	0.67%
2019/07/26	3	62.90	0	0.00	63.20	3	284	1.06%
2019/07/24	0	0.00	1	62.00	62.20	-1	273	-0.37%
2019/07/23	0	0.00	1	62.20	61.40	-1	269	-0.37%
2019/07/19	1	59.30	0	0.00	59.30	1	254	0.39%
2019/07/16	0	0.00	1	60.50	60.80	-1	254	-0.39%
2019/07/09	2	59.10	0	0.00	59.00	2	252	0.79%
2019/07/02	0	0.00	1	59.00	59.00	-1	264	-0.38%
2019/06/26	1	56.90	0	0.00	56.50	1	269	0.37%
2019/06/24	0	0.00	2	56.70	57.00	-2	278	-0.72%
2019/06/21	0	0.00	1	56.90	55.90	-1	282	-0.35%
2019/06/19	0	0.00	1	56.00	56.20	-1	285	-0.35%
2019/06/13	2	54.95	2	55.80	55.10	0	305	0.00%
2019/06/06	2	54.90	1	55.00	54.80	1	309	0.32%
2019/05/28	3	56.87	0	0.00	56.70	3	361	0.83%
2019/05/21	1	59.50	0	0.00	59.30	1	369	0.27%
2019/05/16	0	0.00	1	60.20	60.00	-1	378	-0.26%
2019/05/15	0	0.00	1	59.50	60.20	-1	385	-0.26%
2019/05/14	1	57.50	0	0.00	58.70	1	386	0.26%
2019/05/10	1	60.10	0	0.00	60.30	1	392	0.25%
2019/05/07	0	0.00	2	62.90	62.60	-2	387	-0.52%
2019/04/24	0	0.00	1	63.60	63.90	-1	408	-0.24%
2019/04/03	0	0.00	1	66.10	66.10	-1	404	-0.25%
2019/03/28	1	65.20	0	0.00	65.00	1	392	0.25%
2019/03/27	1	65.30	1	64.80	64.80	0	393	0.00%
2019/03/26	1	65.70	2	65.80	65.70	-1	380	-0.26%
2019/03/25	0	0.00	1	64.10	65.70	-1	376	-0.27%
2019/03/20	2	63.80	1	63.50	64.00	1	402	0.25%
2019/03/19	1	63.20	0	0.00	63.00	1	417	0.24%
2019/03/15	1	64.90	0	0.00	64.50	1	406	0.25%
2019/03/05	2	67.90	2	67.40	66.00	0	431	0.00%
2019/02/21	1	64.10	1	64.70	64.20	0	453	0.00%
2019/02/19	0	0.00	23	64.20	63.80	-23	454	-5.06%
2019/02/18	0	0.00	1	63.90	63.80	-1	455	-0.22%
2019/02/14	1	66.00	0	0.00	65.20	1	455	0.22%
2019/02/12	1	64.80	0	0.00	65.00	1	460	0.22%
2019/02/11	1	63.20	2	63.80	63.80	-1	461	-0.22%
2019/01/30	0	0.00	1	63.80	63.70	-1	468	-0.21%
2019/01/28	1	64.00	0	0.00	64.00	1	493	0.20%
2019/01/18	0	0.00	1	61.90	62.70	-1	523	-0.19%
2019/01/16	0	0.00	1	61.60	61.60	-1	535	-0.19%
2019/01/15	1	61.80	0	0.00	61.30	1	538	0.19%
2019/01/14	0	0.00	3	60.77	60.50	-3	539	-0.56%
2019/01/11	2	61.70	0	0.00	61.60	2	554	0.36%
2019/01/04	0	0.00	1	58.70	59.90	-1	578	-0.17%
2018/12/28	0	0.00	4	60.70	60.40	-4	615	-0.65%
2018/12/25	1	63.50	2	63.70	63.40	-1	655	-0.15%
2018/12/22	1	64.80	1	65.80	64.80	0	664	0.00%
2018/12/20	1	64.40	0	0.00	63.90	1	696	0.14%
2018/12/13	2	66.30	0	0.00	67.10	2	722	0.28%
2018/12/12	2	65.95	1	66.20	65.40	1	737	0.14%
2018/12/11	0	0.00	1	63.00	63.60	-1	761	-0.13%
2018/12/07	0	0.00	2	63.70	64.00	-2	803	-0.25%
2018/12/06	0	0.00	1	63.40	62.80	-1	825	-0.12%
2018/11/29	1	63.70	0	0.00	63.50	1	1,106	0.09%
2018/11/26	0	0.00	0.1	62.00	62.30	-0.1	1,099	-0.01%
2018/11/23	1	62.10	0	0.00	61.50	1	1,120	0.09%
2018/11/22	2	62.65	2	63.20	62.50	0	1,124	0.00%
2018/11/20	2	62.00	0	0.00	62.00	2	1,131	0.18%
2018/11/12	0.4	57.70	0	0.00	57.70	0.4	1,226	0.03%
2018/11/09	1	57.60	0	0.00	58.90	1	1,228	0.08%
2018/11/06	0	0.00	2	58.60	57.50	-2	1,263	-0.16%
2018/11/01	1	53.00	0	0.00	54.40	1	1,303	0.08%
2018/10/31	3	52.53	2	53.70	52.80	1	1,316	0.08%
2018/10/26	1	50.20	0	0.00	50.40	1	1,363	0.07%
2018/10/25	0	0.00	2	49.40	49.00	-2	1,379	-0.15%
2018/10/22	1	55.30	0	0.00	55.40	1	1,410	0.07%
2018/10/16	1	57.40	0	0.00	57.00	1	1,514	0.07%
2018/10/11	1	54.60	1	55.00	54.60	0	1,580	0.00%
2018/10/08	1	61.60	0	0.00	61.40	1	1,634	0.06%
2018/10/05	0	0.00	0.7	60.00	60.00	-0.7	1,691	-0.04%
2018/10/03	0	0.00	1	71.60	69.90	-1	1,862	-0.05%
2018/10/02	1.6	73.24	0	0.00	72.30	1.6	1,903	0.08%
2018/10/01	6.5	72.45	0	0.00	72.30	6.5	1,945	0.33%
2018/09/19	2	54.80	1	53.90	53.60	1	1,997	0.05%
2018/09/17	1	55.40	1	55.30	55.30	0	2,204	0.00%
2018/09/14	1	55.80	1	55.80	55.80	0	2,257	0.00%
2018/09/13	2	55.40	2	55.40	54.50	0	2,364	0.00%
2018/09/12	0	0.00	1	54.90	55.00	-1	2,630	-0.04%
2018/09/11	0	0.00	9.2	55.19	55.00	-9.2	2,791	-0.33%
2018/09/10	1	55.00	1	54.00	54.80	0	2,841	0.00%
2018/09/07	5	54.50	0	0.00	54.70	5	2,907	0.17%
2018/09/06	2	55.50	0	0.00	55.60	2	3,054	0.07%
2018/09/05	0	0.00	1	56.10	56.10	-1	3,214	-0.03%
2018/09/04	1	57.70	3	57.63	57.30	-2	3,522	-0.06%
2018/09/03	25	57.96	4	57.30	57.30	21	3,740	0.56%
2018/08/31	8	59.70	3	59.73	60.40	5	3,722	0.13%
2018/08/30	1	57.50	20	57.46	57.80	-19	3,664	-0.52%
2018/08/27	1	55.10	0	0.00	56.10	1	3,797	0.03%
2018/08/23	10	54.50	1	54.30	54.50	9	4,120	0.22%
2018/08/22	0	0.00	6.8	56.46	54.60	-6.8	4,633	-0.15%
2018/08/20	0	0.00	20	54.00	54.00	-20	4,886	-0.41%
2018/08/17	0	0.00	1	54.90	55.00	-1	4,923	-0.02%
2018/08/13	10	53.00	0	0.00	52.90	10	4,994	0.20%
2018/08/10	0	0.00	10	54.40	54.40	-10	4,983	-0.20%
2018/08/08	3	56.40	2	55.65	55.70	1	4,983	0.02%
2018/08/07	0	0.00	1	57.20	56.20	-1	4,998	-0.02%
2018/08/03	0	0.00	1	55.40	55.80	-1	4,990	-0.02%
2018/08/02	4	54.33	0	0.00	54.10	4	4,993	0.08%
2018/07/27	2	58.40	0	0.00	58.10	2	4,935	0.04%
2018/07/26	1	58.40	6	58.58	58.30	-5	4,926	-0.10%
2018/07/25	2	58.05	0	0.00	58.00	2	4,905	0.04%
2018/07/24	3	57.80	2	57.70	57.90	1	4,890	0.02%
2018/07/20	1	56.70	1	57.00	56.20	0	4,904	0.00%
2018/07/17	0	0.00	2	57.70	57.90	-2	4,897	-0.04%
2018/07/16	2	59.55	2	59.75	58.10	0	4,892	0.00%
2018/07/13	1	58.50	0	0.00	57.90	1	4,869	0.02%
2018/07/11	1	57.50	1	57.40	56.90	0	4,857	0.00%
2018/07/10	0	0.00	1	57.60	57.60	-1	4,853	-0.02%
2018/07/06	10	53.60	0	0.00	56.20	10	4,852	0.21%
2018/07/05	1	53.40	0	0.00	53.50	1	4,826	0.02%
2018/07/04	1	57.70	1	54.90	56.20	0	4,802	0.00%
2018/07/03	0	0.00	6	60.92	59.00	-6	4,750	-0.13%
2018/06/29	1	59.50	14	59.00	58.80	-13	4,682	-0.28%
2018/06/27	5	60.80	3	59.30	59.40	2	4,809	0.04%
2018/06/26	1	60.10	1	60.40	61.50	0	4,766	0.00%
2018/06/25	0	0.00	1	59.20	59.20	-1	4,773	-0.02%
2018/06/22	1	60.00	2	60.20	59.00	-1	4,754	-0.02%
2018/06/21	5	61.46	24	62.27	63.00	-19	4,657	-0.41%
2018/06/20	2	55.60	19	55.74	59.40	-17	4,408	-0.39%
2018/06/19	5	57.48	9	58.11	57.40	-4	4,246	-0.09%
2018/06/15	1	59.60	1	60.00	59.90	0	4,207	0.00%
2018/06/14	22	59.80	1	59.60	60.40	21	4,125	0.51%
2018/06/13	11	59.93	15	60.14	58.00	-4	3,945	-0.10%
2018/06/12	16	61.58	6	61.17	60.60	10	3,782	0.26%
2018/06/11	21	56.76	14	56.97	58.00	7	3,466	0.20%
2018/06/08	17	53.06	0	0.00	54.00	17	3,272	0.52%
2018/06/07	2	53.95	0	0.00	52.90	2	3,245	0.06%
2018/06/05	1	52.40	1	53.20	52.10	0	3,178	0.00%
2018/06/04	2	53.50	1	54.20	53.60	1	3,204	0.03%
2018/06/01	5	52.90	4	53.73	52.90	1	3,206	0.03%
2018/05/31	2	56.75	3	54.90	53.50	-1	3,126	-0.03%
2018/05/30	7	58.01	5	57.62	57.20	2	2,902	0.07%
2018/05/28	3	50.67	2	51.10	51.50	1	2,265	0.04%
2018/05/25	0	0.00	3	48.93	48.45	-3	2,152	-0.14%
2018/05/24	4	48.65	13	48.26	49.15	-9	2,134	-0.42%
2018/05/23	1	47.55	0	0.00	47.40	1	2,089	0.05%
2018/05/17	1	48.10	1	47.55	47.20	0	2,131	0.00%
2018/05/15	0	0.00	1	46.90	46.90	-1	2,184	-0.05%
2018/05/11	11	45.82	1.5	46.03	45.40	9.5	2,310	0.41%
2018/05/09	0	0.00	1	45.50	45.70	-1	2,476	-0.04%
2018/05/08	2	46.05	2	45.80	45.85	0	2,545	0.00%
2018/05/07	0	0.00	2	45.18	45.20	-2	2,831	-0.07%
2018/05/04	1	44.80	1	44.80	44.75	0	2,964	0.00%
2018/05/02	0	0.00	2	45.50	45.45	-2	2,979	-0.07%
2018/04/27	1	44.35	2	44.20	44.65	-1	3,058	-0.03%
2018/04/26	5	44.23	0	0.00	43.20	5	3,057	0.16%
2018/04/25	1	45.75	0	0.00	45.70	1	3,035	0.03%
2018/04/24	4	45.40	0	0.00	45.40	4	3,045	0.13%
2018/04/23	2	46.55	0	0.00	46.55	2	3,036	0.07%
2018/04/20	1	47.60	0	0.00	47.15	1	3,030	0.03%
2018/04/19	4	47.90	0	0.00	47.90	4	3,022	0.13%
2018/04/16	0	0.00	5	47.70	47.65	-5	2,961	-0.17%
2018/04/11	0	0.00	1	46.85	46.95	-1	3,035	-0.03%
2018/04/03	2	47.70	2	47.85	48.10	0	3,066	0.00%
2018/04/02	1	48.00	0	0.00	47.60	1	3,045	0.03%
2018/03/30	2	51.60	4	50.35	50.50	-2	2,963	-0.07%
2018/03/29	5	49.13	4	48.94	49.45	1	2,823	0.04%
2018/03/27	0	0.00	2	47.28	47.50	-2	2,661	-0.08%
2018/03/26	2	45.40	0	0.00	46.50	2	2,638	0.08%
2018/03/14	0	0.00	4	48.21	47.15	-4	2,681	-0.15%
2018/03/13	2	47.70	0	0.00	48.20	2	2,691	0.07%
2018/03/12	0	0.00	2	46.80	46.85	-2	2,670	-0.07%
2018/03/08	0	0.00	1	46.75	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	14	45.94	45.85	-14	2,573	-0.54%
2018/03/06	15	44.27	0	0.00	43.95	15	2,516	0.60%
2018/03/01	1	43.90	0	0.00	43.90	1	2,561	0.04%
2018/02/27	1	44.05	0	0.00	43.85	1	2,588	0.04%
2018/02/26	1	44.25	0	0.00	43.80	1	2,666	0.04%
2018/02/09	7	40.23	5	41.42	42.20	2	2,861	0.07%
2018/02/07	2	45.15	5	45.14	44.00	-3	2,919	-0.10%
2018/02/06	4	43.45	1	45.30	42.95	3	2,884	0.10%
2018/02/05	1	47.10	0	0.00	47.70	1	2,818	0.04%
2018/02/02	7	51.57	9	50.70	50.80	-2	2,788	-0.07%
2018/02/01	1	51.10	0	0.00	51.40	1	2,790	0.04%
2018/01/31	1	50.20	3	50.27	50.40	-2	2,691	-0.07%
2018/01/30	7	50.44	6	50.66	51.10	1	2,649	0.04%
2018/01/29	6	48.91	5	49.28	49.60	1	2,409	0.04%
2018/01/23	0	0.00	4	47.64	47.15	-4	2,924	-0.14%
2018/01/22	1	45.30	1	45.55	45.95	0	2,986	0.00%
2018/01/18	2	47.25	0	0.00	46.55	2	3,359	0.06%
2018/01/16	3	47.60	0	0.00	47.50	3	3,497	0.09%
2018/01/10	1	46.35	2	46.40	45.95	-1	3,932	-0.03%
2018/01/09	5	47.09	0	0.00	46.05	5	4,081	0.12%
2018/01/08	1	47.00	0	0.00	46.80	1	4,109	0.02%
2018/01/05	6	49.18	6	48.72	48.70	0	4,087	0.00%
2018/01/04	0	0.00	1	46.60	49.25	-1	3,981	-0.03%
2018/01/02	1	47.30	3	46.67	46.60	-2	3,898	-0.05%