KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21236.63136.2035.8014,9560.02%
2025/02/203.136.6500.0036.153.14,8380.06%
2025/02/193135.301136.8337.30204,5420.44%
2025/02/17633.87133.6033.9054,3140.12%
2025/02/14434.86835.2334.05-44,245-0.09%
2025/02/131237.592638.2335.65-144,121-0.34%
2025/02/121136.162836.6236.70-173,663-0.46%
2025/02/1115.336.25437.3335.1011.33,4170.33%
2025/02/104437.4315.137.8136.6028.93,0490.95%
2025/02/071034.331034.8336.0502,4550.00%
2025/02/062134.152034.0632.8012,1170.05%
2025/02/05331.67332.1033.0001,6370.00%
2025/02/04528.71528.9630.0001,2600.00%
2025/01/2200.00327.2226.00-31,016-0.30%
2025/01/20226.5000.0026.1029670.21%
2025/01/170.526.65127.0526.65-0.5964-0.05%
2025/01/163.126.8500.0027.653.19090.34%
2025/01/1300.00124.8024.80-1727-0.14%
2025/01/0800.00123.7023.70-1699-0.14%
2025/01/02124.2000.0024.1016950.14%
2024/12/3100.00223.8524.20-2694-0.29%
2024/12/2000.00226.2325.60-2672-0.30%
2024/12/1800.00125.6025.85-1660-0.15%
2024/12/1700.00125.7525.30-1658-0.15%
2024/12/12127.6000.0027.3016130.16%
2024/12/1000.00428.8329.00-4404-0.99%
2024/12/09125.700.426.4026.600.63060.21%
2024/12/062.425.34125.6026.501.42570.53%
2024/12/0500.00124.2024.80-1182-0.55%
2024/11/22222.83122.7522.5511850.54%
2024/11/14322.6800.0022.7531931.55%
2024/11/05125.1500.0025.1012030.49%
2024/10/17225.1000.0025.3022460.81%
2024/10/1600.00224.7525.00-2255-0.78%
2024/10/07225.7000.0026.0523100.64%
2024/09/1300.00125.6025.60-1703-0.14%
2024/08/02129.5500.0029.5512,0560.05%
2024/07/16331.87233.2833.4012,1160.05%
2024/07/12132.5000.0031.7512,1200.05%
2024/07/09133.1000.0032.5512,1160.05%
2024/07/08133.5000.0033.5012,1130.05%
2024/07/0300.00234.5034.60-22,117-0.09%
2024/06/2800.00135.1535.10-12,110-0.05%
2024/06/27134.6000.0034.5012,1070.05%
2024/06/26135.6000.0036.1512,0940.05%
2024/06/25236.2000.0036.2022,0840.10%
2024/06/24135.5000.0035.5012,0760.05%
2024/06/21237.85238.1537.2502,0490.00%
2024/06/20437.98238.4838.8021,9940.10%
2024/06/19136.10237.0036.20-11,841-0.05%
2024/06/17235.50135.7035.5511,7010.06%
2024/06/11136.65137.7535.3501,6760.00%
2024/06/0300.00437.2036.20-41,536-0.26%
2024/05/31437.33138.9037.6531,5200.20%
2024/05/30136.7500.0037.0511,2220.08%
2024/05/29134.45934.0933.70-81,092-0.73%
2024/05/28732.40432.6632.7039220.33%
2024/05/14129.6500.0029.1011,3120.08%
2024/05/0900.00128.7528.30-11,516-0.07%
2024/05/0200.00130.5029.90-12,483-0.04%
2024/04/25329.7800.0028.2533,9050.08%
2024/04/19127.4500.0027.8014,7430.02%
2024/04/16427.5600.0027.6545,8810.07%
2024/04/08230.5000.0030.6027,8440.03%
2024/04/0300.00128.7529.60-17,889-0.01%
2024/04/02128.9500.0029.1017,9270.01%
2024/03/0800.00338.3037.10-38,837-0.03%
2024/03/07239.2000.0038.1028,8080.02%
2024/03/06140.40341.3540.25-28,775-0.02%
2024/03/0400.00338.0838.90-38,693-0.03%
2024/03/0100.00137.9037.45-18,663-0.01%
2024/02/29137.20137.5537.0508,6480.00%
2024/02/27338.0000.0037.9038,6140.03%
訊達 相關文章
訊達 相關影音