柏承 (6141)-兆豐-新營券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	18.55	18.40	-2	1,029	-0.19%
2024/04/11	0	0.00	3	18.88	18.90	-3	1,027	-0.29%
2024/04/03	1	18.05	3	18.00	18.00	-2	1,004	-0.20%
2024/04/01	1	18.05	0	0.00	18.25	1	1,009	0.10%
2024/03/29	4	18.03	0	0.00	18.05	4	1,006	0.40%
2024/03/26	2	18.40	0	0.00	18.15	2	993	0.20%
2024/03/25	2	18.65	0	0.00	18.70	2	984	0.20%
2024/03/20	0	0.00	1	18.70	18.70	-1	966	-0.10%
2024/03/13	0	0.00	4	19.53	19.60	-4	936	-0.43%
2024/03/07	3	20.60	2	20.40	20.10	1	888	0.11%
2024/03/06	0	0.00	0	22.45	21.45	0	848	-0.01%
2024/03/05	0	0.00	1	21.50	21.80	-1	794	-0.13%
2024/03/04	1	21.25	4	21.33	21.20	-3	761	-0.39%
2024/03/01	8	21.51	1	21.90	21.25	7	733	0.95%
2024/02/29	1	21.85	5	21.99	22.00	-4	635	-0.63%
2024/02/27	7	20.28	2	20.10	20.00	5	546	0.91%
2024/02/26	2	19.55	2	19.28	19.25	0	465	0.00%
2024/02/23	2	19.15	1.1	18.63	19.35	0.9	410	0.23%
2024/02/22	1	18.20	1	18.20	18.20	0	266	0.00%
2024/02/21	1	18.10	0	0.00	17.95	1	212	0.47%
2024/02/20	4	18.78	0	0.00	17.85	4	189	2.11%
2024/02/19	1	18.45	2	18.45	18.45	-1	149	-0.67%
2024/01/24	0	0.00	4	16.50	16.50	-4	121	-3.30%
2024/01/08	0	0.00	1	17.05	17.15	-1	98	-1.02%
2023/12/27	6	16.40	0	0.00	16.45	6	76	7.84%
2023/12/26	1	16.20	0	0.00	16.20	1	65	1.52%
2023/12/20	0	16.10	0	0.00	16.15	0	62	0.05%
2023/12/06	0.1	16.15	3	16.15	16.15	-2.9	65	-4.48%
2023/12/05	0	0.00	1	15.95	16.00	-1	64	-1.56%
2023/12/01	2	16.10	0	0.00	16.05	2	64	3.10%
2023/11/29	2	16.23	0	0.00	16.10	2	64	3.11%
2023/10/18	0	16.70	0	0.00	16.90	0	63	0.07%
2023/09/21	0	0.00	3	16.98	17.00	-3	66	-4.53%
2023/09/15	3	17.03	0	0.00	17.00	3	66	4.53%
2023/09/12	0	0.00	10	17.00	17.05	-10	64	-15.39%
2023/09/05	10	17.00	0	0.00	16.85	10	63	15.78%
2023/07/21	0	17.45	0	0.00	17.50	0	45	0.07%
2023/07/13	0	17.40	0	0.00	17.55	0	49	0.06%
2023/07/10	1	17.55	0	0.00	17.55	1	49	2.02%
2023/07/06	0	17.55	0	0.00	17.55	0	50	0.05%
2023/06/27	0	0.00	2	17.80	17.90	-2	49	-4.02%
2023/06/26	1	17.60	7	18.01	18.00	-6	48	-12.47%
2023/06/20	0	0.00	4	17.35	17.50	-4	44	-9.09%
2023/06/19	1	17.50	0	0.00	17.40	1	43	2.28%
2023/06/09	3	17.55	0	0.00	17.55	3	42	7.02%
2023/06/02	6	17.65	0	0.00	17.65	6	44	13.53%
2023/06/01	3	17.65	0	0.00	17.65	3	44	6.74%
2023/04/19	1	18.85	0	0.00	18.80	1	32	3.10%
2023/02/16	0	0.00	1	19.30	19.40	-1	116	-0.86%
2022/12/23	0	0.00	2	19.10	19.20	-2	165	-1.21%
2022/12/15	0	0.00	3	20.40	20.65	-3	166	-1.80%
2022/12/13	5	21.25	0	0.00	21.15	5	132	3.77%
2022/12/08	0	0.00	2	19.30	19.40	-2	96	-2.08%
2022/11/29	1	18.80	0	0.00	19.50	1	116	0.86%
2022/11/24	1	19.45	0	0.00	19.20	1	125	0.80%
2022/06/01	0	0.00	2	23.75	24.10	-2	114	-1.74%
2022/05/30	2	23.70	0	0.00	23.60	2	113	1.76%
2022/05/13	16	23.38	0	0.00	23.20	16	79	20.01%
2022/01/06	0	0.00	9	31.10	30.55	-9	345	-2.61%
2021/12/28	0	0.00	6.3	30.56	32.20	-6.3	316	-1.99%
2021/12/02	0	0.00	2	26.65	26.65	-2	191	-1.04%
2021/11/26	0	0.00	1	26.30	26.65	-1	183	-0.54%
2021/11/25	1	26.80	0	0.00	26.65	1	180	0.55%
2021/11/17	0	0.00	2	27.10	27.05	-2	173	-1.15%
2021/11/08	0	0.00	1	25.30	25.25	-1	170	-0.59%
2021/11/05	1	25.35	0	0.00	25.20	1	170	0.59%
2021/11/01	0	0.00	2	24.80	24.85	-2	164	-1.22%
2021/08/13	1	24.65	0	0.00	24.50	1	425	0.23%
2021/07/14	2	28.75	0	0.00	28.20	2	844	0.24%
2021/07/13	1	29.20	0	0.00	28.80	1	864	0.12%
2021/07/12	15	29.95	2	29.00	29.20	13	881	1.48%
2021/07/09	2	29.65	0	0.00	29.55	2	878	0.23%
2021/07/01	2	29.00	0	0.00	28.75	2	1,130	0.18%
2021/06/18	0	0.00	4	27.80	27.80	-4	1,300	-0.31%
2021/06/11	0	0.00	2	27.90	27.90	-2	1,437	-0.14%
2021/05/31	6	27.80	0	0.00	27.55	6	1,521	0.39%
2021/05/06	0	0.00	1	29.40	29.30	-1	1,857	-0.05%
2021/05/05	3	29.80	0	0.00	29.30	3	1,848	0.16%
2021/05/03	7	33.70	0	0.00	32.05	7	1,827	0.38%
2021/04/29	7	34.10	8	34.54	34.35	-1	1,802	-0.06%
2021/04/28	2	34.45	10	34.47	34.60	-8	1,761	-0.45%
2021/04/26	3	33.50	0	0.00	33.45	3	1,794	0.17%
2021/04/22	7	34.30	0	0.00	33.95	7	1,815	0.39%
2021/04/14	7	33.80	7	34.55	34.55	0	2,006	0.00%
2021/04/09	10	34.30	1	34.00	34.30	9	2,386	0.38%
2021/04/08	12	35.32	23	35.83	35.60	-11	2,358	-0.47%
2021/04/01	1	32.60	0	0.00	32.60	1	2,311	0.04%
2021/03/30	0	0.00	4	33.76	33.50	-4	2,290	-0.17%
2021/03/26	0	0.00	1	32.60	32.65	-1	2,222	-0.04%
2021/03/25	1	33.00	0	0.00	32.20	1	2,237	0.04%
2021/03/22	3	32.05	4	32.13	32.05	-1	2,201	-0.05%
2021/03/19	0	0.00	7	32.60	32.60	-7	2,208	-0.32%
2021/03/18	0	0.00	5	33.35	33.20	-5	2,195	-0.23%
2021/03/17	0	0.00	3	32.50	32.75	-3	2,206	-0.14%
2021/03/15	4	31.20	0	0.00	31.20	4	2,200	0.18%
2021/03/08	3	31.30	0	0.00	30.25	3	2,419	0.12%
2021/03/02	5	32.70	0	0.00	32.00	5	2,653	0.19%
2021/02/25	0	0.00	1	33.30	33.30	-1	2,661	-0.04%
2021/02/24	0	0.00	1	34.35	33.70	-1	2,676	-0.04%
2021/02/23	4	34.31	3	34.42	34.80	1	2,684	0.04%
2021/02/22	1	32.65	12	31.98	32.40	-11	2,568	-0.43%
2021/02/17	1	28.90	4	29.05	29.40	-3	2,919	-0.10%
2021/02/05	2	27.65	0	0.00	27.55	2	3,044	0.07%
2021/02/04	0	0.00	2	28.10	27.75	-2	3,273	-0.06%
2021/01/28	4	28.45	0	0.00	28.40	4	3,450	0.12%
2021/01/26	1	29.00	4	29.10	28.95	-3	3,578	-0.08%
2021/01/22	0	0.00	2	28.85	29.35	-2	3,715	-0.05%
2021/01/20	0	0.00	1	28.85	29.05	-1	3,717	-0.03%
2021/01/15	1	31.20	0	0.00	30.70	1	3,688	0.03%
2021/01/12	1	31.35	0	0.00	31.35	1	3,752	0.03%
2021/01/07	2	32.60	0	0.00	32.50	2	3,693	0.05%
2021/01/06	0	0.00	14	31.84	32.95	-14	3,599	-0.39%
2021/01/05	0	0.00	2	30.10	30.55	-2	3,280	-0.06%
2020/12/31	2	28.80	0	0.00	28.70	2	3,187	0.06%
2020/12/29	0	0.00	5	29.90	29.50	-5	3,107	-0.16%
2020/12/11	0	0.00	5	28.87	28.80	-5	3,350	-0.15%
2020/12/09	0	0.00	1	30.10	30.30	-1	3,402	-0.03%
2020/12/07	3	30.00	3	30.00	29.90	0	3,442	0.00%
2020/12/04	7	30.35	3	30.17	30.60	4	3,369	0.12%
2020/11/27	29	29.64	3	29.45	29.45	26	3,732	0.70%
2020/11/26	10	30.05	20	29.59	30.05	-10	3,738	-0.27%
2020/11/25	10	28.53	10	28.75	28.45	0	3,676	0.00%
2020/11/24	5	28.65	5	29.00	28.75	0	3,732	0.00%
2020/11/20	8	29.11	5	29.15	28.75	3	3,820	0.08%
2020/11/19	10	29.83	5	29.85	29.40	5	3,904	0.13%
2020/11/18	6	30.02	19.3	30.15	29.80	-13.3	4,039	-0.33%
2020/11/17	24	30.96	7	30.94	30.30	17	3,989	0.43%
2020/11/16	10	30.70	14	30.69	31.70	-4	3,914	-0.10%
2020/11/13	15	29.67	20	29.22	29.85	-5	3,713	-0.13%
2020/11/12	37	28.89	46	29.01	28.30	-9	3,592	-0.25%
2020/11/11	0	0.00	1	27.65	27.00	-1	3,393	-0.03%
2020/11/10	5	26.92	5	27.67	27.45	0	3,423	0.00%
2020/11/09	8	28.30	6	27.90	28.30	2	3,380	0.06%
2020/11/06	3	27.00	0	0.00	26.70	3	3,330	0.09%
2020/11/02	8	27.19	12	26.89	26.80	-4	3,216	-0.12%
2020/10/30	8	26.50	0	0.00	26.10	8	3,126	0.26%
2020/10/29	0	0.00	4	26.65	26.60	-4	3,077	-0.13%
2020/10/27	2	26.95	0	0.00	26.75	2	3,049	0.07%
2020/10/20	3	27.72	4	27.68	27.15	-1	3,018	-0.03%
2020/10/19	10	27.08	10	26.50	26.45	0	2,979	0.00%
2020/10/15	0	0.00	3	26.45	26.15	-3	3,221	-0.09%
2020/10/14	0	0.00	1	26.60	26.50	-1	3,229	-0.03%
2020/10/13	10	26.10	30	26.02	26.20	-20	3,186	-0.63%
2020/10/07	0	0.00	12	25.13	25.10	-12	3,218	-0.37%
2020/10/05	0	0.00	6	24.43	24.75	-6	3,234	-0.19%
2020/09/25	9	23.91	25	23.36	23.75	-16	3,322	-0.48%
2020/09/23	52	25.66	40	25.20	25.20	12	3,279	0.37%
2020/09/22	5	24.75	10	25.91	26.10	-5	3,256	-0.15%
2020/09/21	26	26.42	15	26.37	25.75	11	3,207	0.34%
2020/09/15	14	25.70	0	0.00	26.00	14	3,156	0.44%
2020/09/14	6	25.99	1	26.10	26.35	5	3,149	0.16%
2020/09/10	5	26.60	0	0.00	25.75	5	3,016	0.17%
2020/09/08	0	0.00	2	26.25	26.65	-2	2,951	-0.07%
2020/09/07	4	27.48	1	28.10	26.50	3	2,915	0.10%
2020/09/04	1	27.65	1	27.30	27.60	0	2,812	0.00%
2020/09/03	19	28.02	2.3	28.15	27.90	16.7	2,752	0.61%
2020/09/02	0	0.00	33	26.70	27.15	-33	2,614	-1.26%
2020/08/31	0	0.00	2	24.40	24.55	-2	2,355	-0.08%
2020/08/28	11	25.32	16	24.72	24.75	-5	2,281	-0.22%
2020/08/27	3	24.75	0	0.00	24.50	3	2,254	0.13%
2020/08/24	0	0.00	4	23.50	23.75	-4	1,978	-0.20%
2020/08/18	0	0.00	10	21.25	21.20	-10	1,707	-0.59%
2020/08/13	10	20.70	10	20.25	20.25	0	1,644	0.00%
2020/08/06	15	19.80	15	19.60	19.60	0	1,611	0.00%
2020/07/31	0	0.00	1	18.95	18.90	-1	1,683	-0.06%
2020/07/28	1	18.35	0	0.00	18.05	1	1,919	0.05%
2020/07/27	4	20.05	0	0.00	19.05	4	1,930	0.21%
2020/07/22	14	21.65	1	21.60	21.70	13	1,905	0.68%
2020/07/21	0	0.00	5	20.50	21.00	-5	1,789	-0.28%
2020/07/20	4	19.88	4	19.94	19.50	0	1,693	0.00%
2020/07/17	0	0.00	3	19.55	19.00	-3	1,714	-0.17%
2020/07/14	1	18.75	0	0.00	18.75	1	1,761	0.06%
2020/07/07	0	0.00	3	19.23	19.50	-3	1,886	-0.16%
2020/07/03	0	0.00	3	19.00	19.00	-3	1,858	-0.16%
2020/07/01	0	0.00	10	18.60	18.65	-10	1,865	-0.54%
2020/06/22	27	19.13	15	19.13	18.85	12	1,988	0.60%
2020/06/10	1	18.20	0	0.00	18.20	1	1,966	0.05%
2020/06/03	0	0.00	4	18.40	18.40	-4	2,043	-0.20%
2020/06/02	0	0.00	6	18.17	18.35	-6	2,003	-0.30%
2020/05/29	0	0.00	1	17.65	17.45	-1	2,168	-0.05%
2020/05/27	1	17.65	0	0.00	17.50	1	2,165	0.05%
2020/05/20	2	17.30	0	0.00	17.20	2	2,116	0.09%
2020/05/19	2	17.30	13	17.10	17.10	-11	2,113	-0.52%
2020/05/14	3	18.10	0	0.00	17.45	3	2,101	0.14%
2020/05/13	3	18.70	0	0.00	19.00	3	2,070	0.14%
2020/05/12	2	18.90	0	0.00	18.70	2	2,063	0.10%
2020/05/11	2	19.00	1	19.00	18.85	1	2,057	0.05%
2020/05/08	1	19.35	0	0.00	19.05	1	2,044	0.05%
2020/05/07	31	19.77	30	19.72	19.55	1	2,013	0.05%
2020/05/06	13	19.80	3	19.85	19.20	10	1,977	0.51%
2020/05/05	5	20.25	0	0.00	20.00	5	1,938	0.26%
2020/05/04	0	0.00	2	19.20	19.40	-2	1,800	-0.11%
2020/04/30	0	0.00	0.4	18.55	18.50	-0.4	1,749	-0.02%
2020/04/29	0	0.00	1	18.10	18.20	-1	1,733	-0.06%
2020/04/27	5	18.17	2	18.30	18.15	3	1,753	0.17%
2020/04/24	6	18.17	12	18.20	18.20	-6	1,726	-0.35%
2020/04/23	6	17.93	0	0.00	17.70	6	1,673	0.36%
2020/04/22	2	18.10	0	0.00	18.00	2	1,654	0.12%
2020/04/21	0	0.00	3	17.80	18.15	-3	1,578	-0.19%
2020/04/20	0	0.00	6	17.65	17.65	-6	1,527	-0.39%
2020/04/17	3	17.65	10	17.55	17.45	-7	1,502	-0.47%
2020/04/15	12	17.87	2	17.75	18.00	10	1,412	0.71%
2020/04/08	1	15.80	0	0.00	16.15	1	1,314	0.08%
2020/04/07	0	0.00	6	15.90	15.90	-6	1,298	-0.46%
2020/04/01	2	15.20	12	15.07	15.10	-10	1,267	-0.79%
2020/03/31	20	15.14	0	0.00	15.00	20	1,278	1.56%
2020/03/30	15	15.06	15	15.46	15.25	0	1,273	0.00%
2020/03/27	24	14.76	29	14.91	14.80	-5	1,298	-0.39%
2020/03/26	23	14.71	13	14.50	14.75	10	1,341	0.75%
2020/03/25	10	14.00	16	14.13	14.00	-6	1,373	-0.44%
2020/03/24	16	13.44	20	13.40	13.60	-4	1,400	-0.29%
2020/03/18	2	14.10	1	14.25	13.90	1	1,454	0.07%
2020/03/17	10	13.94	21	14.30	13.90	-11	1,466	-0.75%
2020/03/16	20	15.00	10	15.45	14.45	10	1,517	0.66%
2020/03/13	3	14.60	3	14.85	15.00	0	1,516	0.00%
2020/03/10	0	0.00	9	16.95	17.40	-9	1,602	-0.56%
2020/03/06	4	18.26	1	18.20	18.20	3	1,609	0.19%
2020/03/05	31	19.00	21	19.15	19.00	10	1,600	0.62%
2020/03/04	7	18.30	7	18.50	18.90	0	1,499	0.00%
2020/03/02	10	17.05	10	17.00	16.90	0	1,535	0.00%
2020/02/18	0	0.00	1	18.10	18.10	-1	1,679	-0.06%
2020/02/17	0	0.00	2	18.05	18.00	-2	1,678	-0.12%
2020/02/14	1	18.25	6	18.20	18.35	-5	1,686	-0.30%
2020/02/13	6	18.25	6	18.45	18.20	0	1,699	0.00%
2020/02/12	6	18.60	0	0.00	18.45	6	1,731	0.35%
2020/02/04	1	18.50	0	0.00	18.55	1	1,957	0.05%
2020/02/03	5	17.30	5	17.65	17.70	0	2,009	0.00%
2020/01/31	13	18.60	18	18.71	18.50	-5	2,023	-0.25%
2020/01/30	5	19.23	1	19.50	19.20	4	2,084	0.19%
2020/01/20	0	0.00	1	21.30	21.30	-1	2,316	-0.04%
2020/01/17	10	21.40	30	21.43	21.40	-20	2,405	-0.83%
2020/01/15	10	21.20	0	0.00	21.20	10	2,556	0.39%
2020/01/13	10	21.00	27	21.07	21.10	-17	2,568	-0.66%
2020/01/10	10	20.75	3	20.95	20.80	7	2,573	0.27%
2020/01/09	10	20.90	10	21.10	20.85	0	2,578	0.00%
2020/01/08	10	20.70	10	20.90	20.70	0	2,646	0.00%
2020/01/07	0	0.00	10	20.85	21.10	-10	2,692	-0.37%
2020/01/03	31	21.39	0	0.00	21.15	31	2,678	1.16%
2019/12/31	0	0.00	15	21.87	21.75	-15	2,829	-0.53%
2019/12/30	2	21.75	2	21.85	21.75	0	2,949	0.00%
2019/12/27	11	21.81	0	0.00	21.70	11	2,955	0.37%
2019/12/26	22	21.80	30	22.00	21.80	-8	2,956	-0.27%
2019/12/25	0	0.00	15	22.07	22.15	-15	2,949	-0.51%
2019/12/24	26	22.28	11	22.94	22.00	15	2,956	0.51%
2019/12/23	21	23.73	0	0.00	23.20	21	2,878	0.73%
2019/12/20	21	23.96	11	23.87	24.05	10	2,820	0.35%
2019/12/18	22	23.47	27	23.24	23.25	-5	2,834	-0.18%
2019/12/17	19	22.52	20	22.60	22.65	-1	2,813	-0.04%
2019/12/13	0	0.00	9	22.15	22.15	-9	2,805	-0.32%
2019/12/12	9	22.75	3	23.15	22.40	6	2,812	0.21%
2019/12/11	3	22.80	3	23.10	23.00	0	2,820	0.00%
2019/12/10	8	22.70	5	22.88	22.65	3	2,754	0.11%
2019/12/09	8	22.84	1	23.40	22.95	7	2,751	0.25%
2019/12/06	1	22.35	0	0.00	22.75	1	2,706	0.04%
2019/12/05	1	22.60	0	0.00	22.25	1	2,711	0.04%
2019/12/04	6	21.80	22	21.99	22.30	-16	2,682	-0.60%
2019/12/03	6	21.40	6	21.70	21.50	0	2,694	0.00%
2019/12/02	16	21.30	6	21.70	21.30	10	2,710	0.37%
2019/11/29	6	21.50	6	22.00	21.25	0	2,752	0.00%
2019/11/28	12	22.27	0	0.00	22.00	12	2,840	0.42%
2019/11/27	2	21.60	27	22.31	22.30	-25	2,894	-0.86%
2019/11/26	4	21.60	2	21.75	21.50	2	2,890	0.07%
2019/11/25	0	0.00	5	21.25	21.25	-5	2,921	-0.17%
2019/11/22	20	21.28	5	21.50	21.20	15	3,059	0.49%
2019/11/21	10	21.35	20	21.38	21.55	-10	3,155	-0.32%
2019/11/15	10	19.75	24	19.98	20.65	-14	3,689	-0.38%
2019/11/14	12	20.00	0	0.00	19.70	12	3,764	0.32%
2019/11/13	2	20.00	20	20.05	20.00	-18	3,888	-0.46%
2019/11/12	20	19.69	20	19.90	19.70	0	3,900	0.00%
2019/11/11	10	20.15	10	20.50	19.60	0	3,928	0.00%
2019/11/07	30	21.05	20	21.25	21.00	10	3,872	0.26%
2019/11/06	11	21.55	12	21.77	21.50	-1	3,834	-0.03%
2019/11/05	1	21.10	0	0.00	20.95	1	3,790	0.03%
2019/11/04	0	0.00	2	21.00	20.55	-2	3,761	-0.05%
2019/10/31	26	21.63	0	0.00	21.60	26	3,692	0.70%
2019/10/30	10	22.70	0	0.00	22.65	10	3,632	0.28%
2019/10/29	3	23.00	1	23.40	22.80	2	3,604	0.06%
2019/10/28	24	23.64	33	22.75	23.10	-9	3,536	-0.25%
2019/10/25	25	22.30	5	22.40	22.05	20	3,275	0.61%
2019/10/24	21	22.01	21	22.27	22.70	0	3,178	0.00%
2019/10/23	13	22.22	44	22.31	22.35	-31	3,093	-1.00%
2019/10/22	0	0.00	5	21.85	21.75	-5	3,014	-0.17%
2019/10/21	15	21.51	0	0.00	21.45	15	3,006	0.50%
2019/10/16	0	0.00	15	22.07	22.05	-15	3,024	-0.50%
2019/10/15	10	21.85	12	22.13	21.85	-2	2,950	-0.07%
2019/10/14	3	21.37	0	0.00	21.45	3	2,898	0.10%
2019/10/09	1	21.30	0	0.00	21.30	1	2,890	0.03%
2019/10/08	50	21.80	40	21.76	21.65	10	2,876	0.35%
2019/10/07	60	21.45	46	21.66	22.30	14	2,843	0.49%
2019/10/04	22	20.91	32	20.99	21.30	-10	2,699	-0.37%
2019/10/03	0	0.00	14	20.05	20.00	-14	2,579	-0.54%
2019/10/02	4	20.10	11	20.45	20.10	-7	2,581	-0.27%
2019/10/01	2	20.15	5	20.18	20.20	-3	2,579	-0.12%
2019/09/27	11	21.10	0	0.00	20.40	11	2,583	0.43%
2019/09/26	15	21.53	10	21.80	21.35	5	2,568	0.19%
2019/09/25	10	21.65	1	21.75	21.65	9	2,560	0.35%
2019/09/24	36	22.35	1	22.70	22.15	35	2,568	1.36%
2019/09/23	10	22.20	20	22.60	22.95	-10	2,534	-0.39%
2019/09/20	10	22.10	60	22.03	22.50	-50	2,528	-1.98%
2019/09/18	27	21.54	27	21.77	21.45	0	2,522	0.00%
2019/09/17	37	21.71	27	22.00	21.55	10	2,595	0.39%
2019/09/16	14	22.58	17	22.56	22.15	-3	2,683	-0.11%
2019/09/12	5	22.30	5	22.30	22.30	0	2,665	0.00%
2019/09/11	2	22.30	10	22.38	22.25	-8	2,689	-0.30%
2019/09/10	3	22.05	3	22.90	22.00	0	2,687	0.00%
2019/09/09	30	22.83	0	0.00	22.80	30	2,700	1.11%
2019/09/06	0	0.00	30	23.25	23.45	-30	2,677	-1.12%
2019/09/05	13	23.50	13	23.95	23.50	0	2,646	0.00%
2019/09/03	13	24.02	0	0.00	23.65	13	2,606	0.50%
2019/09/02	1	24.90	0	0.00	24.60	1	2,559	0.04%
2019/08/30	20	24.31	30	24.43	23.85	-10	2,450	-0.41%
2019/08/29	71	23.91	14	24.10	23.90	57	2,343	2.43%
2019/08/28	3	23.65	0	0.00	23.60	3	2,293	0.13%
2019/08/27	13	24.43	13	24.62	24.35	0	2,228	0.00%
2019/08/26	1	23.70	10	23.10	23.75	-9	2,087	-0.43%
2019/08/23	50	23.70	27	23.74	23.10	23	1,988	1.16%
2019/08/22	25	24.10	33	24.37	24.50	-8	1,891	-0.42%
2019/08/21	13	23.24	13	23.42	24.30	0	1,747	0.00%
2019/08/20	2	22.45	6	22.72	22.70	-4	1,518	-0.26%
2019/08/19	21	21.34	10	21.15	21.05	11	1,389	0.79%
2019/08/16	18	20.35	27	21.06	21.40	-9	1,310	-0.69%
2019/08/15	4	19.70	4	20.10	20.00	0	1,204	0.00%
2019/08/14	0	0.00	4	20.10	20.20	-4	1,202	-0.33%
2019/08/07	0	0.00	2	18.30	18.20	-2	1,343	-0.15%
2019/08/06	5	17.15	9	18.00	18.55	-4	1,339	-0.30%
2019/08/05	0	0.00	5	17.82	17.70	-5	1,330	-0.38%
2019/08/01	3	18.30	3	18.45	18.40	0	1,331	0.00%
2019/07/30	4	19.10	2	18.85	18.40	2	1,336	0.15%
2019/07/29	2	19.18	1	19.40	19.20	1	1,330	0.08%
2019/07/26	6	19.32	0	0.00	19.30	6	1,339	0.45%
2019/07/24	4	19.35	4	19.50	19.45	0	1,341	0.00%
2019/07/23	2	19.60	0	0.00	19.30	2	1,351	0.15%
2019/07/19	0	0.00	2	19.80	20.05	-2	1,342	-0.15%
2019/07/15	0	0.00	12	19.61	19.65	-12	1,370	-0.88%
2019/07/11	2	19.70	0	0.00	19.45	2	1,409	0.14%
2019/07/10	2	19.85	0	0.00	19.85	2	1,412	0.14%
2019/07/09	5	19.95	0	0.00	19.80	5	1,420	0.35%
2019/07/08	5	19.80	10	20.08	20.10	-5	1,436	-0.35%
2019/07/05	5	19.95	0	0.00	19.95	5	1,435	0.35%
2019/07/04	7	20.31	0	0.00	20.05	7	1,433	0.49%
2019/06/26	0	0.00	3	19.90	20.20	-3	1,338	-0.22%
2019/06/25	5	20.92	0	0.00	19.90	5	1,354	0.37%
2019/06/24	2	20.70	2	21.50	21.50	0	1,300	0.00%
2019/06/21	3	21.00	10	20.96	21.20	-7	1,243	-0.56%
2019/06/19	10	20.35	10	20.60	20.15	0	1,270	0.00%
2019/06/17	0	0.00	1	20.05	20.05	-1	1,253	-0.08%
2019/06/12	0	0.00	2	19.05	19.50	-2	1,219	-0.16%
2019/06/11	7	18.77	0	0.00	18.75	7	1,232	0.57%
2019/05/29	0	0.00	1	18.30	18.30	-1	1,289	-0.08%
2019/05/22	10	19.83	10	19.55	19.40	0	1,334	0.00%
2019/05/21	0	0.00	4	19.61	19.65	-4	1,329	-0.30%
2019/05/20	0	0.00	6	18.95	18.90	-6	1,313	-0.46%
2019/05/17	43	19.71	32	20.03	19.15	11	1,313	0.84%
2019/05/16	0	0.00	5	19.15	19.25	-5	1,234	-0.41%
2019/05/08	10	17.35	0	0.00	17.35	10	1,354	0.74%
2019/05/07	0	0.00	20	17.13	17.55	-20	1,352	-1.48%
2019/05/03	11	17.10	0	0.00	17.10	11	1,337	0.82%
2019/04/29	10	16.85	10	17.10	16.90	0	1,332	0.00%
2019/04/22	0	0.00	15	17.60	18.00	-15	1,305	-1.15%
2019/04/16	5	18.40	0	0.00	18.40	5	1,223	0.41%
2019/04/12	10	19.60	0	0.00	19.10	10	1,202	0.83%
2019/04/10	3	20.15	18	20.29	20.30	-15	1,164	-1.29%
2019/04/08	0	0.00	10	19.83	19.65	-10	1,130	-0.88%
2019/04/03	10	19.65	1	19.85	19.65	9	1,128	0.80%
2019/04/02	0	0.00	11	19.97	19.85	-11	1,121	-0.98%
2019/04/01	10	19.65	10	19.85	19.70	0	1,109	0.00%
2019/03/28	20	19.95	22	19.97	20.00	-2	1,092	-0.18%
2019/03/26	10	20.88	0	0.00	20.65	10	1,058	0.94%
2019/03/25	13	20.80	1	21.10	21.10	12	1,034	1.16%
2019/03/22	0	0.00	10	21.58	21.60	-10	992	-1.01%
2019/03/21	0	0.00	10	19.80	19.65	-10	887	-1.13%
2019/03/05	6	20.00	0	0.00	20.00	6	1,009	0.59%
2019/03/04	0	0.00	7	19.91	20.10	-7	998	-0.70%
2019/02/27	0	0.00	10	18.90	19.00	-10	961	-1.04%
2019/02/26	10	19.10	0	0.00	19.10	10	964	1.04%
2019/02/22	10	19.15	2	18.95	19.05	8	931	0.86%
2019/02/21	10	18.20	10	18.40	18.40	0	922	0.00%
2019/02/19	5	17.90	0	0.00	17.85	5	999	0.50%
2019/02/15	10	17.50	0	0.00	17.50	10	1,003	1.00%
2019/02/14	10	18.15	30	17.38	17.85	-20	985	-2.03%
2019/02/13	17	16.60	7	16.85	16.70	10	918	1.09%
2019/02/11	20	17.03	0	0.00	16.70	20	895	2.23%
2019/01/30	0	0.00	11	16.76	17.05	-11	868	-1.27%
2019/01/29	20	15.38	31	15.56	16.20	-11	798	-1.38%
2019/01/22	10	14.85	0	0.00	14.80	10	758	1.32%
2019/01/18	0	0.00	10	14.90	15.00	-10	760	-1.31%
2019/01/17	10	14.90	10	15.10	14.85	0	771	0.00%
2019/01/16	0	0.00	5	14.85	14.90	-5	770	-0.65%
2019/01/15	5	14.65	0	0.00	14.60	5	773	0.65%
2019/01/14	0	0.00	5	14.90	14.75	-5	768	-0.65%
2019/01/11	10	14.90	5	15.10	14.85	5	771	0.65%
2019/01/10	3	14.95	3	15.10	15.00	0	772	0.00%
2019/01/09	11	15.00	10	15.10	15.00	1	776	0.13%
2018/12/27	10	15.50	10	15.80	15.65	0	936	0.00%
2018/12/26	10	15.70	0	0.00	15.50	10	944	1.06%
2018/12/20	1	16.10	14	15.93	15.75	-13	1,011	-1.29%
2018/12/18	10	16.50	10	16.80	16.35	0	1,008	0.00%
2018/12/17	10	17.05	0	0.00	17.00	10	1,004	1.00%
2018/12/14	5	17.25	6	17.29	17.25	-1	1,006	-0.10%
2018/12/13	1	17.10	0	0.00	17.15	1	996	0.10%
2018/12/12	0	0.00	10	17.15	16.90	-10	996	-1.00%
2018/12/11	10	16.60	11	16.95	16.70	-1	996	-0.10%
2018/12/10	21	17.20	0	0.00	16.60	21	1,002	2.09%
2018/12/07	0	0.00	20	17.63	17.75	-20	988	-2.02%
2018/12/06	10	17.25	0	0.00	17.20	10	978	1.02%
2018/12/05	10	18.83	20	18.40	18.90	-10	952	-1.05%
2018/12/04	20	18.25	15	18.23	18.00	5	896	0.56%
2018/12/03	5	17.29	11	17.12	17.45	-6	857	-0.70%
2018/11/28	2	17.20	0	0.00	17.15	2	861	0.23%
2018/11/27	3	17.00	3	16.95	17.15	0	876	0.00%
2018/11/26	3	16.90	0	0.00	16.80	3	887	0.34%
2018/11/21	0	0.00	1	17.15	17.20	-1	960	-0.10%
2018/11/16	0	0.00	29	17.14	17.40	-29	1,013	-2.86%
2018/10/24	0	0.00	1	15.70	15.55	-1	1,611	-0.06%
2018/10/12	3	14.72	0	0.00	15.10	3	2,082	0.14%
2018/10/09	0	0.00	42	16.89	16.75	-42	2,069	-2.03%
2018/10/08	0	0.00	10	16.85	16.80	-10	2,090	-0.48%
2018/10/05	0	0.00	2	16.50	16.45	-2	2,091	-0.10%
2018/10/04	0	0.00	10	16.90	16.85	-10	2,079	-0.48%
2018/10/01	0	0.00	1	16.55	16.45	-1	2,121	-0.05%
2018/09/27	1	16.65	0	0.00	16.50	1	2,205	0.05%
2018/09/14	1	16.50	1	16.30	16.40	0	2,719	0.00%
2018/09/13	1	15.70	0	0.00	16.05	1	2,724	0.04%
2018/09/07	10	16.90	0	0.00	16.30	10	2,810	0.36%
2018/09/06	35	17.44	0	0.00	17.15	35	2,832	1.24%
2018/09/05	16	17.53	2	17.75	17.40	14	2,857	0.49%
2018/09/03	1	17.05	0	0.00	16.90	1	2,905	0.03%
2018/08/31	0	0.00	1	17.45	17.50	-1	2,902	-0.03%
2018/08/28	1	18.25	13	18.02	17.70	-12	2,948	-0.41%
2018/08/27	11	17.40	0	0.00	17.40	11	2,914	0.38%
2018/08/23	0	0.00	1	16.75	16.90	-1	2,911	-0.03%
2018/08/21	1	17.05	1	17.15	17.30	0	2,935	0.00%
2018/08/20	0	0.00	1	16.00	16.65	-1	2,960	-0.03%
2018/08/15	1	18.00	0	0.00	18.00	1	2,950	0.03%
2018/08/14	3	17.67	0	0.00	18.00	3	2,995	0.10%
2018/08/13	1	19.80	2	19.40	19.35	-1	2,992	-0.03%
2018/08/09	3	22.25	1	22.40	21.95	2	3,034	0.07%
2018/08/08	4	21.88	0	0.00	21.85	4	3,073	0.13%
2018/08/02	1	21.65	2	21.60	21.50	-1	3,380	-0.03%
2018/07/30	1	22.85	1	22.40	22.50	0	3,569	0.00%
2018/07/26	1	22.50	1	22.45	22.45	0	3,733	0.00%
2018/07/25	1	22.75	0	0.00	22.75	1	3,817	0.03%
2018/07/24	4	22.50	2	22.55	23.00	2	3,860	0.05%
2018/07/23	5	22.00	0	0.00	22.20	5	3,880	0.13%
2018/07/12	0	0.00	1	20.70	20.65	-1	4,629	-0.02%
2018/07/11	1	20.40	1	20.90	20.45	0	4,787	0.00%
2018/07/10	1	20.70	0	0.00	20.65	1	4,897	0.02%
2018/07/03	10	23.95	11	22.80	23.20	-1	5,711	-0.02%
2018/06/29	8	25.00	3	24.70	24.65	5	5,758	0.09%
2018/06/28	0	0.00	5	25.65	25.10	-5	5,675	-0.09%
2018/06/27	1	24.20	0	0.00	23.45	1	5,614	0.02%
2018/06/26	10	23.80	10	23.78	24.45	0	5,586	0.00%
2018/06/25	0	0.00	1	22.45	22.25	-1	5,592	-0.02%
2018/06/22	3	22.80	10	23.23	22.85	-7	5,709	-0.12%
2018/06/21	2	22.80	5	23.10	22.80	-3	5,925	-0.05%
2018/06/20	10	22.85	10	23.45	22.55	0	6,054	0.00%
2018/06/19	6	24.03	5	24.55	23.60	1	6,129	0.02%
2018/06/15	11	25.05	0	0.00	24.55	11	6,278	0.18%
2018/06/14	1	25.35	0	0.00	25.00	1	6,260	0.02%
2018/06/13	16	26.50	5	26.90	25.90	11	6,263	0.18%
2018/06/11	3	26.65	0	0.00	26.90	3	6,275	0.05%
2018/06/06	1	27.15	0	0.00	27.15	1	6,610	0.02%
2018/06/05	0	0.00	7	26.96	26.75	-7	6,664	-0.11%
2018/06/04	10	27.45	5	26.70	27.30	5	6,788	0.07%
2018/06/01	0	0.00	7	26.58	26.30	-7	6,847	-0.10%
2018/05/31	11	26.33	3	26.90	26.30	8	6,956	0.11%
2018/05/30	7	26.94	1	27.30	26.50	6	7,127	0.08%
2018/05/29	1	27.70	0	0.00	27.70	1	7,148	0.01%
2018/05/28	6	27.56	5	28.00	27.80	1	7,173	0.01%
2018/05/25	25	28.58	0	0.00	28.35	25	7,159	0.35%
2018/05/24	0	0.00	5	30.00	29.70	-5	7,156	-0.07%
2018/05/23	5	29.45	5	29.75	29.65	0	7,156	0.00%
2018/05/22	2	30.05	0	0.00	30.00	2	7,217	0.03%
2018/05/21	0	0.00	2	30.68	31.30	-2	7,215	-0.03%
2018/05/18	3	29.87	5	30.00	30.25	-2	7,132	-0.03%
2018/05/17	19	29.81	0	0.00	29.80	19	7,092	0.27%
2018/05/16	10	31.13	1	30.25	30.70	9	7,036	0.13%
2018/05/15	6	30.08	36	29.90	30.70	-30	6,914	-0.43%
2018/05/14	10	28.00	0	0.00	28.15	10	6,752	0.15%
2018/05/11	4	28.24	0	0.00	27.50	4	6,704	0.06%
2018/05/10	22	29.21	17	29.36	29.00	5	6,614	0.08%
2018/05/09	0	0.00	1	29.30	29.00	-1	6,519	-0.02%
2018/05/08	8	28.77	1	29.65	28.30	7	6,431	0.11%
2018/05/04	0	0.00	7	28.39	29.00	-7	6,281	-0.11%
2018/05/03	25	32.24	12	31.47	30.55	13	6,131	0.21%
2018/05/02	2	32.30	9	32.16	32.85	-7	6,001	-0.12%
2018/04/30	4	31.65	0	0.00	31.00	4	5,888	0.07%
2018/04/26	8	32.19	10	30.70	29.80	-2	5,670	-0.04%
2018/04/25	0	0.00	1	32.45	33.10	-1	5,522	-0.02%
2018/04/24	5	31.45	8	32.30	32.25	-3	5,425	-0.06%
2018/04/23	11	35.50	6	33.13	33.40	5	5,303	0.09%
2018/04/20	5	37.25	5	38.30	36.60	0	5,122	0.00%
2018/04/19	7	38.57	5	36.60	37.10	2	5,009	0.04%
2018/04/18	0	0.00	1	38.85	39.85	-1	4,802	-0.02%
2018/04/17	5	37.59	5	38.77	36.25	0	4,654	0.00%
2018/04/13	5	35.60	5	36.75	35.75	0	4,361	0.00%
2018/04/11	3	32.45	17	31.24	31.20	-14	3,722	-0.38%
2018/04/03	0	0.00	2	30.43	30.75	-2	3,383	-0.06%
2018/04/02	0	0.00	13	29.65	29.50	-13	3,303	-0.39%
2018/03/31	3	28.80	0	0.00	28.80	3	3,260	0.09%
2018/03/30	10	29.30	12	28.61	29.25	-2	3,239	-0.06%
2018/03/29	1	28.25	0	0.00	28.25	1	3,157	0.03%
2018/03/28	21	29.58	15	29.92	29.15	6	3,087	0.19%
2018/03/27	8	29.49	5	29.75	29.90	3	2,971	0.10%
2018/03/26	17	29.44	0	0.00	30.20	17	2,838	0.60%
2018/03/23	2	26.25	3	27.78	28.50	-1	2,599	-0.04%
2018/03/22	0	0.00	10	27.50	27.25	-10	2,440	-0.41%
2018/03/21	0	0.00	1	27.20	26.55	-1	2,321	-0.04%
2018/03/16	0	0.00	1	25.85	25.75	-1	2,070	-0.05%
2018/03/14	11	25.60	5	25.70	25.55	6	1,987	0.30%
2018/03/08	5	23.84	10	24.65	24.00	-5	1,520	-0.33%
2018/03/06	0	0.00	2	24.25	24.15	-2	1,276	-0.16%
2018/03/05	2	23.35	1	25.20	22.95	1	1,138	0.09%
2018/03/02	0	0.00	1	23.30	22.95	-1	923	-0.11%
2018/03/01	0	0.00	2	22.48	22.65	-2	824	-0.24%
2018/02/27	0	0.00	2	22.35	21.90	-2	758	-0.26%
2018/02/26	1	21.15	0	0.00	20.95	1	687	0.15%
2018/02/21	0	0.00	1	19.65	20.05	-1	501	-0.20%
2018/01/19	0	0.00	4	18.14	18.45	-4	514	-0.78%
2018/01/15	3	18.45	3	18.50	18.50	0	544	0.00%
2018/01/11	0	0.00	4	17.95	17.90	-4	527	-0.76%
2018/01/09	0	0.00	7	17.47	17.60	-7	510	-1.37%
2018/01/08	0	0.00	4	17.85	17.80	-4	514	-0.78%
2018/01/04	0	0.00	3	17.15	17.10	-3	516	-0.58%