驊宏資 (6148)-兆豐-新營券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.65
漲跌
▼0.95
漲幅
-3.01%
成交量
306張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	30.60	0	0.00	30.65	1	363	0.28%
2024/04/12	0	0.00	0.2	32.35	32.40	-0.2	368	-0.05%
2024/04/11	0	0.00	0	32.90	32.40	0	372	0.00%
2024/04/10	0	0.00	0.1	33.90	32.90	-0.1	371	-0.04%
2024/04/08	0.4	31.30	0	0.00	30.95	0.4	363	0.10%
2024/03/26	1	32.90	0	0.00	33.00	1	379	0.26%
2024/03/19	0	0.00	1	31.85	31.85	-1	407	-0.25%
2024/03/15	2	31.45	0	0.00	31.20	2	443	0.45%
2024/03/14	0	0.00	1	31.50	31.45	-1	476	-0.21%
2024/03/08	1	33.00	0	0.00	32.60	1	895	0.11%
2024/02/29	0	0.00	1	35.20	35.85	-1	906	-0.11%
2024/02/23	1	35.40	0	0.00	34.70	1	960	0.10%
2024/02/16	1	34.00	0	0.00	33.90	1	969	0.10%
2024/02/15	0	0.00	1	33.25	33.20	-1	974	-0.10%
2024/01/17	0	0.00	1	33.50	33.40	-1	1,143	-0.09%
2024/01/12	1	33.00	0	0.00	33.15	1	1,184	0.08%
2024/01/11	1	34.30	0	0.00	33.80	1	1,223	0.08%
2024/01/02	0	0.00	2	36.28	36.50	-2	1,496	-0.13%
2023/12/27	1	35.00	0	0.00	34.75	1	1,484	0.07%
2023/12/26	1	35.00	0	0.00	35.10	1	1,484	0.07%
2023/12/20	0	0.00	0.5	36.20	36.10	-0.5	1,477	-0.03%
2023/12/14	1	37.30	0	0.00	37.20	1	1,463	0.07%
2023/12/13	1	37.90	0	0.00	37.90	1	1,451	0.07%
2023/12/12	0.5	38.50	0	0.00	38.20	0.5	1,444	0.03%
2023/12/07	0	0.00	1	38.95	39.00	-1	1,325	-0.08%
2023/12/06	2	41.45	1	41.15	41.50	1	1,281	0.08%
2023/12/05	0	0.00	4	39.25	39.25	-4	1,098	-0.36%
2023/12/04	0	0.00	1	34.75	35.70	-1	1,052	-0.10%
2023/11/22	2	36.20	4	34.96	34.80	-2	1,013	-0.20%
2023/11/21	0	0.00	1	34.10	33.40	-1	964	-0.10%
2023/11/08	1	34.60	1	34.10	34.00	0	974	0.00%
2023/11/07	1	33.40	0	0.00	33.05	1	949	0.11%
2023/11/06	2	33.88	2	34.03	33.40	0	970	0.00%
2023/10/18	1	37.00	1	35.40	36.35	0	1,620	0.00%
2023/10/13	0	0.00	1	35.20	34.20	-1	1,550	-0.06%
2023/10/12	1	34.30	0	0.00	34.35	1	1,537	0.07%
2023/09/13	1	31.00	0	0.00	30.95	1	3,758	0.03%
2023/09/08	1	32.60	0	0.00	32.60	1	4,189	0.02%
2023/08/09	1	38.00	0	0.00	38.00	1	5,325	0.02%
2023/08/02	1	39.30	0	0.00	39.60	1	5,374	0.02%
2023/08/01	1	39.50	0	0.00	39.55	1	5,361	0.02%
2023/07/31	1	41.50	0	0.00	40.80	1	5,574	0.02%
2023/07/28	2	42.90	1	43.25	42.70	1	6,261	0.02%
2023/07/27	4	43.30	2	44.75	44.75	2	6,302	0.03%
2023/07/24	0	0.00	1	36.09	35.75	-1	6,692	-0.02%
2023/07/19	0	0.00	1	36.80	36.80	-1	7,027	-0.01%
2023/07/13	0	0.00	1	39.25	39.00	-1	7,574	-0.01%
2023/07/12	1	40.10	0	0.00	39.60	1	7,648	0.01%
2023/07/11	3	40.08	2	39.75	38.90	1	7,679	0.01%
2023/07/10	1	43.20	0	0.00	43.20	1	7,744	0.01%
2023/07/07	1	47.95	0	0.00	47.95	1	7,802	0.01%
2023/07/06	0	0.00	3	46.47	46.00	-3	7,891	-0.04%
2023/07/04	1	47.80	0	0.00	47.65	1	7,951	0.01%
2023/07/03	18	50.21	15	50.65	49.30	3	7,933	0.04%
2023/06/30	0	0.00	6	49.31	49.55	-6	7,793	-0.08%
2023/06/29	1	48.70	1	49.30	48.30	0	7,738	0.00%
2023/06/28	4	48.64	2	50.55	48.60	2	7,675	0.03%
2023/06/27	1	49.10	1	48.55	47.50	0	7,608	0.00%
2023/06/26	5	51.36	9	52.19	49.00	-4	7,447	-0.05%
2023/06/21	1	48.75	0	0.00	51.80	1	7,183	0.01%
2023/06/20	2	48.18	2	47.00	47.15	0	7,244	0.00%
2023/06/19	11	50.34	0	0.00	48.85	11	7,211	0.15%
2023/06/16	0	0.00	1	48.75	48.75	-1	6,805	-0.01%
2023/06/15	0	0.00	5	44.20	44.35	-5	6,655	-0.08%
2023/06/13	27	41.93	33	42.47	41.50	-6	6,407	-0.09%
2023/06/12	0	0.00	1	42.20	42.20	-1	6,122	-0.02%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	5	35.00	0	0.00	34.95	5	5,970	0.08%
2023/06/06	1	36.95	0	0.00	36.55	1	5,948	0.02%
2023/06/05	2	34.90	2	35.75	35.70	0	5,899	0.00%
2023/06/02	0	0.00	1	34.85	34.55	-1	5,865	-0.02%
2023/06/01	2	36.23	1	36.75	36.45	1	5,830	0.02%
2023/05/30	3	37.82	0	0.00	36.00	3	5,775	0.05%
2023/05/29	1	39.05	1	38.40	38.50	0	5,707	0.00%
2023/05/26	16	39.30	16	39.63	38.70	0	5,669	0.00%
2023/05/25	7	41.01	0	0.00	38.00	7	5,659	0.12%
2023/05/23	0	0.00	2	40.15	41.20	-2	5,516	-0.04%
2023/05/19	3	40.08	0	0.00	38.95	3	5,484	0.05%
2023/05/18	1	41.45	3	40.80	40.70	-2	5,476	-0.04%
2023/05/17	3	40.05	1	40.10	39.20	2	5,482	0.04%
2023/05/11	1	38.85	0	0.00	37.30	1	5,384	0.02%
2023/05/08	0	0.00	11.6	41.29	41.75	-11.6	5,290	-0.22%
2023/05/05	1	41.85	1	41.75	41.55	0	5,248	0.00%
2023/05/04	16	42.87	10	41.71	41.70	6	4,997	0.12%
2023/05/03	4	39.13	6	38.38	41.00	-2	4,197	-0.05%
2023/05/02	4	36.54	3	36.80	37.30	1	3,849	0.03%
2023/04/28	0	0.00	1	36.00	36.65	-1	3,402	-0.03%
2023/04/27	5	32.33	0	0.00	33.35	5	3,327	0.15%
2023/04/25	1	30.05	1	29.70	28.10	0	3,099	0.00%
2023/04/24	5	31.91	0	0.00	29.40	5	3,027	0.17%
2023/04/21	4	28.73	4	26.93	29.80	0	2,865	0.00%
2023/04/20	0	0.00	5	29.34	27.10	-5	2,752	-0.18%
2023/04/19	5	30.18	0	0.00	29.30	5	2,579	0.19%
2023/04/18	1	29.20	0	0.00	28.95	1	2,454	0.04%
2023/04/17	0	0.00	1	29.00	29.50	-1	2,231	-0.04%
2023/04/13	2	24.48	0	0.00	24.45	2	1,997	0.10%
2023/04/12	1	24.05	7	23.54	24.55	-6	1,833	-0.33%
2023/04/11	5	22.52	0	0.00	22.35	5	1,739	0.29%
2023/04/06	0	0.00	1	21.15	21.20	-1	1,397	-0.07%
2023/03/31	0	0.00	3	20.00	20.15	-3	1,324	-0.23%
2023/03/30	1	19.25	0	0.00	19.25	1	1,291	0.08%
2023/03/29	3	18.95	0	0.00	19.15	3	1,272	0.24%
2023/03/28	1	20.85	1	20.30	19.50	0	1,243	0.00%
2023/03/06	0	0.00	0.7	16.55	16.50	-0.7	527	-0.13%
2023/02/23	0	0.00	6	17.00	16.00	-6	454	-1.32%
2023/02/13	0	0.00	1	13.40	13.45	-1	162	-0.62%
2023/01/13	0	0.00	3	13.00	12.70	-3	141	-2.12%
2023/01/12	3	12.90	0	0.00	12.95	3	131	2.28%
2023/01/11	1	13.45	0	0.00	13.15	1	121	0.82%
2023/01/10	2	13.10	0	0.00	13.80	2	89	2.25%
2023/01/03	0	0.00	2	12.50	12.55	-2	31	-6.36%
2022/12/20	0	0.00	3	12.55	12.55	-3	35	-8.43%
2022/11/11	0	0.00	4	12.80	12.85	-4	72	-5.49%
2022/10/27	1	11.40	0	0.00	11.40	1	132	0.75%
2022/10/21	1	11.30	0	0.00	11.30	1	133	0.75%
2022/10/11	2	11.70	1	11.95	11.60	1	140	0.71%
2022/09/26	1	12.00	0	0.00	12.00	1	139	0.72%
2022/09/08	0	13.15	0	0.00	13.10	0	175	0.02%
2022/08/31	3	13.70	0	0.00	13.70	3	165	1.82%
2022/08/30	1	13.45	0	0.00	13.45	1	160	0.62%
2022/08/26	0	0.00	0.1	13.35	13.50	-0.1	158	-0.06%
2022/08/24	1	13.20	0	0.00	13.20	1	159	0.63%
2022/08/18	2	13.45	0	0.00	13.45	2	153	1.31%
2022/08/15	2	13.40	0	0.00	13.40	2	149	1.34%
2022/08/10	0	0.00	4	13.89	13.10	-4	142	-2.80%
2022/08/01	3	12.35	0	0.00	12.40	3	93	3.22%
2022/06/27	1	12.60	0	0.00	12.65	1	113	0.88%
2022/03/24	0	0.00	2	15.85	15.45	-2	786	-0.25%
2022/02/18	1	14.00	0	0.00	14.20	1	898	0.11%
2022/02/17	1	14.10	0	0.00	14.10	1	899	0.11%
2022/02/09	0	0.00	1	15.75	15.55	-1	879	-0.11%
2022/02/08	0	0.00	1	14.80	14.80	-1	868	-0.12%
2022/01/20	1	15.00	0	0.00	15.15	1	857	0.12%
2022/01/13	1	15.40	0	0.00	15.05	1	849	0.12%
2022/01/12	1	16.50	1	16.10	15.20	0	860	0.00%
2022/01/11	0	0.00	19	17.93	16.05	-19	799	-2.38%
2022/01/10	1	16.20	2	16.33	16.35	-1	552	-0.18%
2022/01/04	1	15.45	0	0.00	15.65	1	473	0.21%
2021/12/29	2	16.00	7	16.26	15.40	-5	440	-1.14%
2021/12/22	1	15.10	1	15.00	14.85	0	353	0.00%
2021/12/21	2	15.00	0	0.00	14.90	2	350	0.57%
2021/12/20	0	0.00	2	15.00	14.90	-2	347	-0.58%
2021/12/17	6	15.95	1	16.55	15.55	5	333	1.50%
2021/12/16	2	15.60	0	0.00	16.00	2	299	0.67%
2021/12/15	5	15.94	1	15.45	15.30	4	273	1.47%
2021/12/14	1	15.35	0	0.00	15.50	1	250	0.40%
2021/12/13	0	0.00	1	15.70	16.15	-1	182	-0.55%
2021/12/10	0	0.00	1	14.70	14.70	-1	145	-0.69%
2021/11/24	1	14.15	0	0.00	14.10	1	136	0.73%
2021/10/20	1	14.70	1	14.35	14.05	0	247	0.00%
2021/08/09	2	14.68	0	0.00	13.70	2	271	0.74%
2021/08/06	0	0.00	4	14.50	14.50	-4	235	-1.70%
2021/08/03	1	13.60	0	0.00	13.35	1	234	0.43%
2021/07/29	4	13.90	0	0.00	13.60	4	232	1.72%
2021/07/28	0	0.00	4	14.91	14.90	-4	209	-1.91%
2021/07/23	1	13.95	0	0.00	13.50	1	174	0.57%
2021/07/21	0	0.00	2	13.65	13.65	-2	156	-1.28%
2021/07/12	2	12.65	0	0.00	12.90	2	191	1.04%
2021/07/06	0	0.00	1	13.25	13.20	-1	320	-0.31%
2021/06/30	0	0.00	1	13.70	13.65	-1	406	-0.25%
2021/06/28	0	0.00	1	13.50	13.40	-1	434	-0.23%
2021/06/25	1	13.40	0	0.00	13.35	1	442	0.23%
2021/06/10	1	13.00	0	0.00	13.00	1	641	0.16%
2021/06/02	1	14.00	0	0.00	13.80	1	649	0.15%
2021/05/25	0	0.00	1.2	13.30	14.20	-1.2	662	-0.18%
2021/05/13	0	0.00	6	13.20	13.55	-6	692	-0.87%
2021/05/06	0	0.00	0	15.65	15.50	0	676	0.00%
2021/05/04	0	0.00	1	15.50	15.10	-1	674	-0.15%
2021/05/03	0	0.00	2	16.68	16.30	-2	672	-0.30%
2021/04/21	0	0.00	3	17.83	17.75	-3	670	-0.45%
2021/04/14	3	16.70	2	17.15	16.90	1	656	0.15%
2021/04/13	5	17.47	0	0.00	17.25	5	650	0.77%
2021/04/12	21	19.00	4	18.60	18.50	17	629	2.70%
2021/04/06	0	0.00	2	16.65	17.05	-2	496	-0.40%
2021/04/01	2	17.60	0	0.00	17.65	2	493	0.41%
2021/03/19	0	0.00	20	16.85	16.80	-20	453	-4.41%
2021/03/18	0	0.00	1	17.55	17.45	-1	445	-0.22%
2021/03/17	20	15.75	2	16.95	16.95	18	365	4.92%
2021/02/25	0	0.00	2	15.60	15.55	-2	451	-0.44%
2021/02/23	1	15.60	0	0.00	15.60	1	496	0.20%
2021/02/22	0	0.00	1	15.00	15.20	-1	558	-0.18%
2021/01/26	1	14.40	0	0.00	14.00	1	1,221	0.08%
2021/01/22	3	13.10	0	0.00	13.40	3	1,440	0.21%
2021/01/08	0	0.00	5	15.10	15.10	-5	2,644	-0.19%
2020/12/29	0	0.00	1	15.55	15.75	-1	2,854	-0.04%
2020/12/22	1	14.95	0	0.00	14.85	1	2,886	0.03%
2020/12/21	0	0.00	2	15.05	15.15	-2	2,884	-0.07%
2020/12/16	1	15.45	0	0.00	15.35	1	2,967	0.03%
2020/12/07	0	0.00	2	15.15	15.15	-2	3,425	-0.06%
2020/12/04	0	0.00	2	15.30	15.30	-2	3,421	-0.06%
2020/12/03	0	0.00	1	16.00	15.70	-1	3,411	-0.03%
2020/11/26	0	0.00	13	15.85	15.85	-13	3,392	-0.38%
2020/11/25	0	0.00	1	16.15	16.00	-1	3,387	-0.03%
2020/11/20	1	17.15	3	16.53	16.70	-2	3,363	-0.06%
2020/11/19	10	15.60	7	16.65	16.65	3	3,314	0.09%
2020/11/18	2	15.25	0	0.00	15.15	2	3,246	0.06%
2020/11/13	1	15.35	0	0.00	15.45	1	3,218	0.03%
2020/11/11	2	15.58	0	0.00	15.25	2	3,194	0.06%
2020/11/10	0	0.00	1	17.30	16.85	-1	3,149	-0.03%
2020/11/06	5	17.40	0	0.00	16.75	5	3,084	0.16%
2020/11/03	4	19.65	4	20.71	19.80	0	2,837	0.00%
2020/11/02	1	20.10	81	19.42	19.25	-80	2,568	-3.11%
2020/10/30	2	19.58	72	19.89	20.10	-70	2,510	-2.79%
2020/10/29	151	20.34	1	20.40	19.15	150	2,345	6.39%	大買/鉅額交易
2020/10/28	153	19.89	151	20.54	21.25	2	2,187	0.09%	大買/大賣/
2020/10/27	1	18.90	1	19.00	19.35	0	2,014	0.00%
2020/10/26	0	0.00	1	19.80	18.65	-1	1,935	-0.05%
2020/10/23	55	20.54	53	20.13	20.00	2	1,887	0.11%
2020/10/22	106	20.18	135.9	20.31	20.60	-29.9	1,823	-1.64%	大買/大賣/
2020/10/21	44	18.78	45	19.73	20.20	-1	1,635	-0.06%
2020/10/15	2	16.90	3	17.13	17.80	-1	1,107	-0.09%
2020/10/06	6	15.05	0	0.00	14.70	6	884	0.68%
2020/09/24	0	0.00	2	17.10	16.60	-2	798	-0.25%
2020/09/21	0	0.00	5	17.95	17.95	-5	743	-0.67%
2020/09/18	12	16.40	0	0.00	16.40	12	689	1.74%
2020/09/17	0	0.00	1	17.00	16.90	-1	658	-0.15%
2020/09/16	2	16.80	0	0.00	17.75	2	538	0.37%
2020/09/14	2	14.10	0	0.00	14.70	2	278	0.72%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.00%
2020/03/13	0	0.00	50.7	8.06	8.45	-50.7	82	-61.76%
2020/03/12	0	0.00	91	8.89	8.94	-91	76	-118.39%
2019/10/02	0	0.00	1	11.80	11.80	-1	193	-0.52%
2019/09/27	0	0.00	0.2	11.70	11.75	-0.2	207	-0.08%
2019/09/12	2	11.50	20.9	11.64	11.30	-18.9	217	-8.69%
2019/09/11	20	12.00	30.2	12.10	12.00	-10.2	208	-4.87%
2019/08/21	0	11.10	0	0.00	11.00	0	282	0.00%
2019/08/19	0	0.00	7	10.95	10.95	-7	282	-2.48%
2019/08/15	0	0.00	10	10.98	11.00	-10	283	-3.53%
2019/08/14	0	0.00	12	11.11	11.05	-12	282	-4.24%
2019/08/12	0	0.00	15	11.32	11.15	-15	282	-5.32%
2019/08/08	0	0.00	143	11.69	11.60	-143	276	-51.67%	大賣/鉅額交易
2019/07/26	0	0.00	1	12.15	12.20	-1	294	-0.34%
2019/07/10	0	0.00	2	11.28	11.35	-2	276	-0.72%
2019/07/09	1	11.45	0	0.00	11.20	1	278	0.36%
2019/07/08	0	0.00	1	11.75	11.45	-1	278	-0.36%
2019/06/26	2	12.78	0	0.00	12.70	2	296	0.68%
2019/06/21	0	0.00	1	12.80	12.75	-1	400	-0.25%
2019/06/18	1	12.95	0	0.00	12.65	1	403	0.25%
2019/06/17	0	0.00	1	12.75	12.90	-1	414	-0.24%
2019/06/14	2	12.65	1	12.85	12.70	1	415	0.24%
2019/06/13	1	12.70	0	0.00	12.65	1	427	0.23%
2019/06/12	1	12.55	0	0.00	12.55	1	413	0.24%
2019/05/13	1	11.10	0	0.00	11.00	1	514	0.19%
2019/05/08	0	0.00	22	12.17	11.80	-22	503	-4.37%
2019/05/06	0	0.00	5	11.00	10.90	-5	465	-1.07%
2019/04/30	1	10.60	0	0.00	10.60	1	468	0.21%
2019/04/24	0	0.00	3	10.72	10.70	-3	487	-0.61%
2019/04/15	0	0.00	1	10.90	10.95	-1	478	-0.21%
2019/04/11	1	11.35	3	11.25	11.20	-2	478	-0.42%
2019/04/08	0	12.15	0	0.00	12.20	0	467	0.00%
2019/04/02	1	12.10	0	0.00	12.15	1	471	0.21%
2019/03/29	1	12.90	1	12.90	12.70	0	460	0.00%
2019/03/28	0	0.00	1	13.20	13.20	-1	447	-0.22%
2019/03/27	2	12.35	0	0.00	13.05	2	378	0.53%
2019/03/26	10	11.83	0	0.00	12.70	10	355	2.81%
2019/03/25	12	11.87	0	0.00	11.85	12	340	3.53%
2019/03/19	1	11.80	0	0.00	11.70	1	314	0.32%
2019/03/18	0	0.00	5	12.70	12.15	-5	309	-1.61%
2019/03/15	1	12.25	7	12.21	12.15	-6	293	-2.04%
2019/03/14	0	0.00	12	12.99	12.70	-12	284	-4.22%
2019/03/13	0	0.00	2	12.65	12.65	-2	256	-0.78%
2019/03/12	0	0.00	14	11.75	11.75	-14	205	-6.80%
2019/03/07	1	10.10	0	0.00	10.10	1	167	0.60%
2019/03/04	1	10.10	0	0.00	10.10	1	166	0.60%
2019/02/22	1	10.00	0	0.00	10.00	1	150	0.66%
2019/02/18	0	0.00	0.6	10.10	10.10	-0.6	149	-0.39%
2019/01/28	10	9.88	0	0.00	9.87	10	144	6.93%
2019/01/23	3	9.90	0	0.00	9.90	3	139	2.16%
2019/01/21	2	9.89	0	0.00	9.89	2	137	1.46%
2019/01/18	2	9.81	0	0.00	9.81	2	135	1.47%
2019/01/16	1	9.85	0	0.00	9.85	1	131	0.76%
2019/01/02	1	9.55	0	0.00	9.55	1	102	0.97%
2018/12/25	1	9.70	0	0.00	9.70	1	101	0.98%
2018/12/22	1	9.76	0	0.00	9.76	1	98	1.01%
2018/12/21	1	9.66	0	0.00	9.66	1	99	1.01%
2018/12/19	2	9.72	3	9.70	9.72	-1	94	-1.06%
2018/12/18	2	9.74	0	0.00	9.74	2	91	2.20%
2018/12/17	1	9.69	0	0.00	9.69	1	84	1.19%
2018/12/14	1	9.78	0	0.00	9.78	1	85	1.17%
2018/12/13	1	9.97	0	0.00	9.97	1	85	1.18%
2018/12/11	2	9.88	0	0.00	9.88	2	85	2.35%
2018/12/10	4	9.95	0	0.00	9.95	4	84	4.75%
2018/12/07	2	9.86	0	0.00	9.86	2	83	2.40%
2018/12/06	1	9.90	0	0.00	9.90	1	82	1.21%
2018/12/05	3	9.80	0	0.00	9.80	3	78	3.83%
2018/11/21	1	8.72	0	0.00	8.72	1	33	2.97%
2018/11/20	1	8.33	0	0.00	8.33	1	32	3.12%
2018/11/19	1	8.31	0	0.00	8.31	1	33	3.03%
2018/11/15	1	8.28	0	0.00	8.28	1	34	2.91%
2018/11/13	1	8.22	0	0.00	8.22	1	36	2.78%
2018/11/12	1	8.20	0	0.00	8.20	1	36	2.74%
2018/11/06	1	8.28	0	0.00	8.28	1	36	2.73%
2018/11/05	4	8.28	0	0.00	8.28	4	37	10.65%
2018/11/02	2	8.29	0	0.00	8.29	2	37	5.28%
2018/10/31	1	8.05	0	0.00	8.05	1	38	2.60%
2018/10/29	1	8.00	0	0.00	8.00	1	38	2.60%
2018/10/25	4	8.02	0	0.00	8.02	4	38	10.40%
2018/10/19	2	8.13	0	0.00	8.13	2	41	4.84%
2018/10/17	1	8.12	0	0.00	8.12	1	42	2.38%
2018/10/15	1	8.03	0	0.00	8.03	1	42	2.37%
2018/10/12	1	8.13	0	0.00	8.13	1	42	2.34%
2018/10/11	1	8.10	10	8.10	8.10	-9	43	-20.52%
2018/10/09	2	8.42	0	0.00	8.42	2	42	4.73%
2018/10/08	1	8.25	0	0.00	8.25	1	42	2.36%
2018/10/05	1	8.49	2	8.68	8.49	-1	41	-2.38%
2018/10/04	2	8.73	0	0.00	8.73	2	41	4.79%
2018/10/03	1	8.75	0	0.00	8.75	1	42	2.34%
2018/10/01	1	8.74	0	0.00	8.74	1	44	2.26%
2018/09/19	2	6.46	0	0.00	6.46	2	42	4.66%
2018/09/18	3	6.40	0	0.00	6.40	3	42	7.12%
2018/09/17	1	6.47	0	0.00	6.47	1	41	2.40%
2018/09/14	6	6.49	0	0.00	6.49	6	41	14.34%
2018/09/13	1	6.49	0	0.00	6.49	1	42	2.37%
2018/09/12	1	6.50	0	0.00	6.50	1	42	2.37%
2018/09/11	1	6.59	0	0.00	6.59	1	44	2.26%
2018/09/07	1	6.47	0	0.00	6.47	1	42	2.38%
2018/09/06	1	6.58	1	6.58	6.58	0	41	0.00%
2018/09/05	1	6.57	0	0.00	6.57	1	41	2.39%
2018/09/04	1	6.58	3	6.58	6.58	-2	43	-4.63%
2018/09/03	2	6.64	0	0.00	6.64	2	43	4.62%
2018/08/31	1	6.64	0	0.00	6.64	1	44	2.23%
2018/08/30	1	6.64	0	0.00	6.64	1	45	2.20%
2018/08/28	1	6.55	0	0.00	6.55	1	45	2.19%
2018/08/27	1	6.54	0	0.00	6.54	1	45	2.18%
2018/08/23	1	6.56	0	0.00	6.56	1	47	2.13%
2018/08/22	1	6.58	0	0.00	6.58	1	47	2.10%
2018/08/21	5	6.55	0	0.00	6.55	5	47	10.56%
2018/08/20	1	6.66	0	0.00	6.66	1	48	2.08%
2018/08/17	1	6.58	0	0.00	6.58	1	47	2.08%
2018/08/15	1	6.47	0	0.00	6.47	1	48	2.05%
2018/08/14	1	6.45	0	0.00	6.45	1	48	2.06%
2018/08/13	1	6.35	0	0.00	6.35	1	48	2.07%
2018/08/10	0	0.00	5	6.31	6.35	-5	49	-10.20%
2018/08/09	1	6.46	0	0.00	6.46	1	47	2.13%
2018/08/08	4	6.50	0	0.00	6.50	4	48	8.22%
2018/08/07	1	6.47	0	0.00	6.47	1	49	2.04%
2018/08/06	4	6.44	0	0.00	6.44	4	49	8.02%
2018/08/03	2	6.45	0	0.00	6.45	2	50	3.96%
2018/08/01	3	6.49	0	0.00	6.49	3	52	5.70%
2018/07/31	1	6.52	0	0.00	6.52	1	52	1.91%
2018/07/30	1	6.50	0	0.00	6.50	1	53	1.88%
2018/07/27	1	6.56	0	0.00	6.56	1	54	1.85%
2018/07/26	2	6.58	0	0.00	6.58	2	53	3.71%
2018/07/25	1	6.38	0	0.00	6.38	1	55	1.81%
2018/07/24	1	6.53	0	0.00	6.53	1	56	1.76%
2018/07/23	7	6.52	0	0.00	6.54	7	57	12.26%
2018/07/20	1	6.54	0	0.00	6.54	1	58	1.72%
2018/07/17	2	6.62	0	0.00	6.62	2	66	3.03%
2018/07/16	1	6.59	1	6.44	6.59	0	66	0.00%
2018/07/13	1	6.58	0	0.00	6.58	1	69	1.43%
2018/07/12	2	6.60	0	0.00	6.60	2	70	2.83%
2018/07/11	1	6.60	0	0.00	6.60	1	72	1.39%
2018/07/10	2	6.73	0	0.00	6.73	2	71	2.78%
2018/07/09	1	6.79	0	0.00	6.79	1	72	1.38%
2018/07/06	1	6.79	0	0.00	6.79	1	79	1.26%
2018/07/05	1	6.84	0	0.00	6.84	1	84	1.18%
2018/07/04	1	6.80	0	0.00	6.80	1	88	1.13%
2018/07/03	1	6.98	0	0.00	6.98	1	90	1.11%
2018/07/02	5	6.73	0	0.00	6.73	5	91	5.47%
2018/06/28	1	6.71	0	0.00	6.71	1	95	1.05%
2018/06/27	1	6.69	0	0.00	6.69	1	100	0.99%
2018/06/26	1	6.69	0	0.00	6.69	1	118	0.85%
2018/06/25	1	6.70	0	0.00	6.70	1	131	0.76%
2018/06/22	2	6.70	0	0.00	6.70	2	136	1.47%
2018/06/21	1	6.75	0	0.00	6.75	1	142	0.70%
2018/06/20	1	6.75	0	0.00	6.75	1	150	0.66%
2018/06/19	2	6.75	1	6.75	6.75	1	169	0.59%
2018/06/14	1	6.77	0	0.00	6.77	1	210	0.47%
2018/06/13	1	6.73	0	0.00	6.73	1	213	0.47%
2018/06/12	2	6.72	0	0.00	6.72	2	213	0.94%
2018/06/11	3	6.76	0	0.00	6.76	3	214	1.40%
2018/06/08	5	6.79	0	0.00	6.79	5	215	2.32%
2018/06/07	1	6.78	0	0.00	6.78	1	219	0.46%
2018/06/04	5	6.74	0	0.00	6.74	5	226	2.21%
2018/06/01	3	6.74	0	0.00	6.74	3	237	1.26%
2018/05/31	1	6.74	0	0.00	6.74	1	239	0.42%
2018/05/30	2	6.74	0	0.00	6.74	2	250	0.80%
2018/05/29	2	6.75	0	0.00	6.75	2	251	0.80%
2018/05/28	6	6.77	0	0.00	6.77	6	253	2.37%
2018/05/24	1	6.78	0	0.00	6.78	1	257	0.39%
2018/05/23	5	6.72	0	0.00	6.72	5	257	1.94%
2018/05/22	1	6.78	0	0.00	6.78	1	259	0.39%
2018/05/21	1	6.75	0	0.00	6.75	1	259	0.39%
2018/05/18	2	6.75	0	0.00	6.75	2	259	0.77%
2018/05/17	0	0.00	4	6.78	6.78	-4	260	-1.54%
2018/05/15	1	6.83	0	0.00	6.83	1	261	0.38%
2018/05/11	2	6.69	0	0.00	6.69	2	263	0.76%
2018/05/10	1	6.79	0	0.00	6.79	1	263	0.38%
2018/05/09	2	6.87	0	0.00	6.87	2	262	0.76%
2018/05/08	1	6.88	0	0.00	6.88	1	263	0.38%
2018/05/07	1	6.93	0	0.00	6.93	1	264	0.38%
2018/05/04	2	6.88	0	0.00	6.88	2	263	0.76%
2018/05/03	1	6.88	0	0.00	6.88	1	264	0.38%
2018/05/02	2	6.98	0	0.00	6.98	2	264	0.76%
2018/04/30	1	6.90	0	0.00	6.90	1	264	0.38%
2018/04/27	2	6.78	0	0.00	6.78	2	263	0.76%
2018/04/26	2	6.68	0	0.00	6.68	2	263	0.76%
2018/04/24	1	6.70	0	0.00	6.70	1	263	0.38%
2018/04/19	1	6.85	0	0.00	6.85	1	256	0.39%
2018/04/18	2	6.88	0	0.00	6.88	2	254	0.79%
2018/04/17	2	6.90	0	0.00	6.90	2	253	0.79%
2018/04/12	1	7.09	0	0.00	7.09	1	253	0.39%
2018/04/10	0	0.00	1	6.97	7.10	-1	242	-0.41%
2018/04/09	4	7.02	0	0.00	7.02	4	240	1.66%
2018/04/02	2	7.05	0	0.00	7.05	2	237	0.84%
2018/03/31	2	7.13	1	7.06	7.18	1	234	0.43%
2018/03/29	1	6.92	0	0.00	7.30	1	228	0.44%
2018/03/28	0	0.00	0.1	7.14	7.15	-0.1	210	-0.03%
2018/03/27	1	6.56	0	0.00	6.56	1	197	0.51%
2018/03/26	2	6.40	0	0.00	6.58	2	192	1.04%
2018/03/23	0	0.00	2	6.30	6.35	-2	185	-1.08%
2018/03/22	3	6.34	0	0.00	6.34	3	177	1.69%
2018/03/21	2	6.72	10	6.72	6.72	-8	157	-5.09%
2018/03/19	1	6.09	0	0.00	6.09	1	122	0.82%
2018/03/16	1	5.99	0	0.00	5.99	1	122	0.82%
2018/03/15	1	5.96	10	5.95	5.96	-9	121	-7.42%
2018/03/14	0	0.00	2	6.10	5.90	-2	121	-1.65%
2018/03/13	0	0.00	94	6.01	6.03	-94	119	-78.50%
2018/03/12	0	0.00	8	6.09	6.17	-8	115	-6.91%
2018/03/09	7	5.99	0	0.00	5.99	7	113	6.18%
2018/03/08	4	5.96	0	0.00	5.96	4	114	3.50%
2018/03/05	1	5.63	1	5.65	5.63	0	99	0.00%
2018/03/02	1	5.48	0	0.00	5.48	1	90	1.11%
2018/02/27	1	5.40	0	0.00	5.40	1	86	1.15%
2018/02/26	1	5.40	0	0.00	5.40	1	85	1.17%
2018/02/22	1	5.38	0	0.00	5.38	1	85	1.18%
2018/02/21	1	5.29	0	0.00	5.29	1	84	1.18%
2018/02/12	2	5.28	0	0.00	5.28	2	85	2.34%
2018/02/07	1	5.18	0	0.00	5.18	1	92	1.08%
2018/02/06	1	5.14	0	0.00	5.14	1	95	1.05%
2018/02/05	4	5.25	0	0.00	5.25	4	94	4.22%
2018/02/01	5	5.29	0	0.00	5.29	5	95	5.25%
2018/01/30	1	5.16	0	0.00	5.16	1	92	1.08%
2018/01/24	1	5.11	0	0.00	5.11	1	89	1.11%
2018/01/19	1	5.09	0	0.00	5.09	1	88	1.13%
2018/01/18	1	5.14	0	0.00	5.14	1	87	1.14%
2018/01/16	1	4.95	0	0.00	4.95	1	86	1.16%
2018/01/12	6	4.95	0	0.00	4.95	6	88	6.82%
2018/01/11	1	5.02	0	0.00	5.02	1	86	1.16%
2018/01/09	1	4.95	0	0.00	4.95	1	86	1.16%
2018/01/08	1	4.96	0	0.00	4.96	1	85	1.17%
2018/01/05	1	4.94	0	0.00	4.94	1	85	1.18%
2018/01/02	1	4.91	0	0.00	4.91	1	85	1.17%