百一 (6152)-兆豐-新營券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
673張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	10.00	10.10	-1	839	-0.12%
2024/05/03	1	10.10	0	0.00	10.00	1	845	0.12%
2024/05/02	0	0.00	3	10.00	10.05	-3	856	-0.35%
2024/04/30	0	0.00	1	9.95	10.00	-1	866	-0.12%
2024/04/22	1	9.85	0	0.00	9.84	1	1,010	0.10%
2024/04/19	1	9.86	1	9.93	9.85	0	1,016	0.00%
2024/04/17	1	9.77	0	0.00	9.81	1	1,013	0.10%
2024/04/16	0	0.00	10	9.73	9.58	-10	1,021	-0.98%
2024/04/15	0	0.00	10	10.00	9.96	-10	1,021	-0.98%
2024/04/12	0	0.00	2	10.15	10.10	-2	1,028	-0.19%
2024/04/10	0	10.10	0	0.00	10.10	0	1,058	0.00%
2024/04/09	2	10.05	0	0.00	10.10	2	1,071	0.19%
2024/04/08	2	10.05	0	0.00	10.20	2	1,091	0.18%
2024/04/03	1	10.10	0	0.00	10.10	1	1,132	0.09%
2024/04/01	4	10.23	0	0.00	10.20	4	1,181	0.34%
2024/03/29	0.1	10.30	0	0.00	10.30	0.1	1,183	0.00%
2024/03/27	10	10.30	0	0.00	10.25	10	1,188	0.84%
2024/03/25	11	10.49	0	0.00	10.45	11	1,185	0.93%
2024/03/22	1	10.15	0	0.00	10.25	1	1,183	0.08%
2024/03/21	0	0.00	1	10.20	10.20	-1	1,186	-0.08%
2024/03/19	0	0.00	1	10.25	10.20	-1	1,205	-0.08%
2024/03/14	15	10.51	0	0.00	10.45	15	1,194	1.26%
2024/03/13	0	0.00	5	10.75	10.65	-5	1,192	-0.42%
2024/03/11	0	0.00	1	10.85	10.75	-1	1,212	-0.08%
2024/03/08	0	0.00	1	10.85	10.90	-1	1,208	-0.08%
2024/03/07	0	0.00	3	11.05	11.00	-3	1,190	-0.25%
2024/03/06	3	11.38	0	0.00	11.35	3	1,171	0.26%
2024/03/05	0	0.00	11	11.30	11.35	-11	1,154	-0.95%
2024/02/29	3	11.10	0	0.00	11.10	3	1,100	0.27%
2024/02/27	3	11.30	10	11.50	11.30	-7	1,076	-0.65%
2024/02/26	4	11.09	11	11.36	11.45	-7	1,050	-0.67%
2024/02/23	3	10.75	0	0.00	10.75	3	982	0.31%
2024/02/22	35	11.01	0	0.00	11.05	35	952	3.67%
2024/02/21	1	10.95	2	10.95	10.95	-1	916	-0.11%
2024/02/20	1	10.50	0	0.00	10.50	1	879	0.11%
2024/02/15	1	10.00	0.3	10.47	10.25	0.7	853	0.08%
2024/02/02	0	0.00	1	10.25	10.25	-1	844	-0.12%
2024/02/01	4	10.55	0	0.00	10.50	4	829	0.48%
2024/01/31	0	0.00	6	10.95	10.80	-6	790	-0.76%
2024/01/30	4	10.98	0	0.00	10.95	4	777	0.51%
2024/01/26	2	11.05	4	11.10	11.10	-2	760	-0.26%
2024/01/25	2	11.35	0	0.00	11.15	2	750	0.27%
2024/01/24	2	11.45	0	0.00	11.40	2	736	0.27%
2024/01/23	7	11.52	1	11.50	11.45	6	727	0.82%
2024/01/17	9	10.88	0	0.00	10.80	9	641	1.40%
2024/01/16	0	0.00	3	11.35	11.40	-3	606	-0.49%
2024/01/10	0	0.00	3	11.00	10.90	-3	569	-0.53%
2024/01/08	0	0.00	1	11.20	11.10	-1	537	-0.19%
2024/01/05	1	11.20	3	11.15	11.20	-2	522	-0.38%
2024/01/04	1	11.15	0	0.00	11.15	1	506	0.20%
2023/12/29	0	0.00	3.1	11.00	10.95	-3.1	440	-0.71%
2023/12/28	5	10.70	1	10.50	10.80	4	392	1.02%
2023/12/27	0	0.00	5	10.42	10.35	-5	341	-1.46%
2023/12/26	2	10.35	0	0.00	10.35	2	335	0.60%
2023/12/25	5	10.45	11	10.45	10.45	-6	331	-1.81%
2023/12/22	10	10.25	2	10.35	10.30	8	321	2.49%
2023/12/21	2	9.96	0	0.00	10.20	2	318	0.63%
2023/12/20	2	10.15	0	0.00	10.25	2	313	0.64%
2023/12/19	0	0.00	30	10.30	10.30	-30	310	-9.67%
2023/12/15	0	0.00	2	10.55	10.50	-2	300	-0.67%
2023/12/14	0	0.00	4	10.23	10.45	-4	294	-1.36%
2023/12/13	1.1	9.98	0	0.00	10.00	1.1	276	0.38%
2023/12/11	0	0.00	7	10.13	10.10	-7	281	-2.49%
2023/12/07	0	0.00	0.2	10.50	10.40	-0.2	271	-0.06%
2023/12/06	30	10.20	9	10.18	10.15	21	251	8.37%
2023/11/30	2	9.95	15	9.93	9.93	-13	254	-5.10%
2023/11/29	1	10.05	55	9.97	10.00	-54	257	-21.00%
2023/11/28	2	10.05	0	0.00	10.00	2	262	0.76%
2023/11/22	2	9.98	0	0.00	10.10	2	264	0.75%
2023/11/21	1	10.00	0	0.00	9.90	1	266	0.38%
2023/11/20	1	9.90	0	0.00	9.90	1	277	0.36%
2023/11/17	1	9.96	1	9.96	9.96	0	290	0.00%
2023/11/15	35	9.98	0	0.00	10.00	35	292	11.96%
2023/11/13	1	9.80	0	0.00	9.86	1	291	0.34%
2023/11/10	1	9.55	2	9.63	9.54	-1	289	-0.35%
2023/11/09	1	9.50	0	0.00	9.54	1	289	0.35%
2023/11/08	0	0.00	1	9.55	9.52	-1	297	-0.34%
2023/11/07	3	9.62	0	0.00	9.57	3	304	0.99%
2023/11/03	0	0.00	1	9.75	9.64	-1	348	-0.29%
2023/11/02	1	9.60	0	0.00	9.60	1	351	0.28%
2023/10/31	2	9.46	0	0.00	9.47	2	366	0.55%
2023/10/30	35	9.49	2	9.59	9.50	33	407	8.09%
2023/10/26	2	9.34	0	0.00	9.30	2	413	0.48%
2023/10/25	0	0.00	2	9.46	9.52	-2	413	-0.48%
2023/10/24	0.1	9.12	0	0.00	9.12	0.1	414	0.01%
2023/10/23	0.1	9.10	0	0.00	9.11	0.1	415	0.02%
2023/10/20	4	9.20	0	0.00	9.20	4	415	0.96%
2023/10/19	2	9.39	0	0.00	9.39	2	412	0.48%
2023/10/18	5	9.51	0	0.00	9.44	5	413	1.21%
2023/10/17	1	9.68	0	0.00	9.65	1	413	0.24%
2023/10/16	2	9.68	0	0.00	9.65	2	416	0.48%
2023/10/13	2	9.70	2	9.82	9.82	0	419	0.00%
2023/10/03	3	9.93	0	0.00	9.97	3	484	0.62%
2023/09/28	1	10.00	0	0.00	10.00	1	497	0.20%
2023/09/25	2	9.99	0	0.00	10.00	2	540	0.37%
2023/09/21	0	0.00	2	9.97	9.98	-2	547	-0.37%
2023/09/20	2	10.00	0	0.00	10.00	2	549	0.36%
2023/09/19	2	10.00	0	0.00	10.05	2	551	0.36%
2023/09/18	2	10.05	0	0.00	10.15	2	552	0.36%
2023/09/15	1	10.20	0	0.00	10.20	1	558	0.18%
2023/09/14	1	10.20	7	10.16	10.25	-6	555	-1.08%
2023/09/12	0	0.00	20	10.01	9.98	-20	556	-3.59%
2023/09/11	12	10.00	0	0.00	9.99	12	559	2.15%
2023/09/08	15	10.55	0	0.00	10.50	15	545	2.75%
2023/09/05	2	10.65	0	0.00	10.60	2	581	0.34%
2023/08/30	0	0.00	1	10.45	10.50	-1	580	-0.17%
2023/08/24	3	10.45	2	10.50	10.45	1	585	0.17%
2023/08/23	1	10.20	2	10.10	10.20	-1	577	-0.17%
2023/08/22	1	10.00	0	0.00	10.00	1	568	0.18%
2023/08/18	4	9.97	0	0.00	10.00	4	572	0.70%
2023/08/17	1	10.05	2	10.10	10.05	-1	578	-0.17%
2023/08/14	4	9.97	2	10.15	10.00	2	588	0.34%
2023/08/11	4	9.98	2	10.10	10.00	2	585	0.34%
2023/08/10	0	0.00	3	9.93	10.00	-3	586	-0.51%
2023/08/09	3	10.02	1	10.10	10.10	2	584	0.34%
2023/08/08	0	0.00	1	10.55	10.55	-1	558	-0.18%
2023/08/07	1	10.65	0	0.00	10.70	1	567	0.18%
2023/08/04	0	0.00	11	10.55	10.60	-11	568	-1.93%
2023/08/02	10	10.72	13	10.61	10.85	-3	599	-0.50%
2023/07/31	5	10.30	0	0.00	10.30	5	570	0.88%
2023/07/27	12	10.29	0	0.00	10.25	12	583	2.06%
2023/07/26	5	10.10	0	0.00	10.10	5	590	0.85%
2023/07/24	0	0.00	0.5	10.00	10.10	-0.5	602	-0.08%
2023/07/21	2	10.25	1	10.20	10.20	1	609	0.16%
2023/07/20	2	10.30	11	10.25	10.25	-9	625	-1.44%
2023/07/19	0	0.00	10	10.30	10.25	-10	638	-1.57%
2023/07/13	0	0.00	2	10.30	10.25	-2	774	-0.26%
2023/07/11	2	10.75	0	0.00	10.65	2	840	0.24%
2023/07/10	6	10.65	0	0.00	10.70	6	853	0.70%
2023/07/07	0	0.00	8	10.29	10.45	-8	862	-0.93%
2023/07/06	5	10.50	0	0.00	10.45	5	938	0.53%
2023/07/05	1	10.50	14	10.54	10.50	-13	1,002	-1.30%
2023/06/30	2	10.20	0	0.00	10.35	2	1,003	0.20%
2023/06/29	11	10.20	0	0.00	10.25	11	1,014	1.08%
2023/06/28	5	10.35	5	10.27	10.30	0	1,040	0.00%
2023/06/27	0	0.00	5	10.25	10.20	-5	1,101	-0.45%
2023/06/26	0	0.00	2	10.35	10.35	-2	1,209	-0.17%
2023/06/20	0	0.00	5	10.25	10.30	-5	1,214	-0.41%
2023/06/16	0	0.00	15	10.15	10.25	-15	1,215	-1.23%
2023/06/14	0	0.00	12	10.20	10.20	-12	1,209	-0.99%
2023/06/13	0	0.00	11	10.22	10.25	-11	1,211	-0.91%
2023/06/12	0	0.00	20	10.10	10.05	-20	1,209	-1.65%
2023/06/09	1	10.20	2	10.25	10.25	-1	1,195	-0.08%
2023/06/05	0	0.00	10	10.90	10.90	-10	1,179	-0.85%
2023/06/02	0	0.00	10	10.84	10.80	-10	1,180	-0.85%
2023/06/01	20	10.78	0	0.00	10.75	20	1,187	1.68%
2023/05/31	0	0.00	10	10.88	10.90	-10	1,190	-0.84%
2023/05/30	10	10.55	0	0.00	10.60	10	1,185	0.84%
2023/05/25	8	10.75	0	0.00	10.60	8	1,180	0.68%
2023/05/24	2	10.70	0	0.00	10.65	2	1,181	0.17%
2023/05/23	2	10.70	20	10.63	10.80	-18	1,180	-1.52%
2023/05/22	1	10.25	4	10.41	10.40	-3	1,176	-0.25%
2023/05/19	0	0.00	14	10.37	10.40	-14	1,175	-1.19%
2023/05/18	0	10.45	13	10.39	10.40	-13	1,172	-1.10%
2023/05/17	5	10.25	10	10.35	10.25	-5	1,169	-0.43%
2023/05/16	0	0.00	10	10.37	10.30	-10	1,166	-0.86%
2023/05/15	0	0.00	34	10.43	10.50	-34	1,163	-2.92%
2023/05/12	3	10.70	2	10.63	10.75	1	1,158	0.09%
2023/05/09	7	11.21	47	11.25	11.05	-40	1,147	-3.49%
2023/05/08	0	0.00	3	12.25	12.10	-3	1,108	-0.27%
2023/05/05	0	0.00	5	12.25	12.25	-5	1,101	-0.45%
2023/05/04	0	0.00	5	12.11	12.20	-5	1,095	-0.46%
2023/05/02	0	0.00	2	12.15	12.15	-2	1,084	-0.18%
2023/04/28	4	11.80	1	11.75	11.85	3	1,078	0.28%
2023/04/27	1	11.50	2	11.70	11.70	-1	1,072	-0.09%
2023/04/26	3	11.42	0	0.00	11.55	3	1,072	0.28%
2023/04/25	3	11.72	5	11.80	11.60	-2	1,061	-0.19%
2023/04/21	5	11.85	3	11.90	11.80	2	1,027	0.19%
2023/04/20	6	12.13	1	12.15	12.00	5	992	0.50%
2023/04/19	11	12.23	2	12.20	12.10	9	970	0.93%
2023/04/18	18	12.56	10	12.69	12.45	8	934	0.86%
2023/04/17	0	0.00	27	12.34	12.50	-27	866	-3.12%
2023/04/14	24	12.40	8	12.29	12.35	16	836	1.91%
2023/04/12	7	11.95	1	12.00	12.05	6	758	0.79%
2023/04/11	2	12.25	7	12.36	12.15	-5	723	-0.69%
2023/04/10	3	11.42	7	11.70	11.95	-4	640	-0.62%
2023/04/07	5	11.05	0	0.00	11.05	5	569	0.88%
2023/03/31	0	0.00	3	11.00	11.10	-3	545	-0.55%
2023/03/30	3	10.85	0	0.00	10.85	3	531	0.56%
2023/03/29	9	11.02	0	0.00	11.15	9	516	1.74%
2023/03/28	23	11.17	4	11.05	11.30	19	496	3.83%
2023/03/27	6	10.72	20	11.55	11.55	-14	434	-3.22%
2023/03/24	47	10.46	1	10.25	10.50	46	329	13.97%
2023/03/22	12	10.16	0	0.00	10.20	12	319	3.76%
2023/03/21	3	9.98	0	0.00	10.05	3	318	0.94%
2023/03/20	5	9.94	0	0.00	9.95	5	327	1.52%
2023/03/13	13	10.04	0	0.00	10.15	13	380	3.41%
2023/03/08	5	10.45	0	0.00	10.45	5	404	1.24%
2023/03/07	2	10.40	0	0.00	10.40	2	405	0.49%
2023/03/06	1	10.45	3	10.55	10.45	-2	403	-0.50%
2023/03/03	0	0.00	3	10.15	10.20	-3	410	-0.73%
2023/02/23	1	10.15	0	0.00	10.15	1	445	0.22%
2023/02/22	25	10.02	0	0.00	10.10	25	471	5.30%
2023/02/21	6	10.15	0	0.00	10.15	6	487	1.23%
2023/02/17	15	9.93	0	0.00	9.99	15	499	3.00%
2023/02/16	8	9.96	0	0.00	9.97	8	504	1.59%
2023/02/14	13	9.78	0	0.00	9.76	13	515	2.52%
2023/02/08	0	0.00	2	10.15	10.00	-2	507	-0.39%
2023/02/07	2	9.99	3	10.15	10.00	-1	508	-0.20%
2023/02/03	3	10.05	0	0.00	10.25	3	507	0.59%
2023/01/13	0	9.96	0	0.00	9.88	0	493	0.00%
2023/01/12	10	9.98	0	0.00	9.96	10	494	2.02%
2023/01/09	1	10.05	0	0.00	10.00	1	506	0.20%
2023/01/04	1	10.00	2	10.10	10.00	-1	538	-0.19%
2022/12/30	5	9.96	0	0.00	10.05	5	557	0.90%
2022/12/28	0	0.00	45	9.92	9.90	-45	566	-7.94%
2022/12/27	0	0.00	5	10.00	9.99	-5	567	-0.88%
2022/12/21	0	0.00	3	9.95	10.05	-3	597	-0.50%
2022/12/20	11	9.95	0	0.00	9.95	11	604	1.82%
2022/12/15	1	10.30	0	0.00	10.30	1	637	0.16%
2022/12/14	5	10.30	0	0.00	10.35	5	648	0.77%
2022/12/13	15	10.40	0	0.00	10.25	15	663	2.26%
2022/12/12	1	10.40	0	0.00	10.30	1	678	0.15%
2022/12/09	13	10.45	0	0.00	10.55	13	696	1.87%
2022/12/07	10	11.00	0	0.00	10.80	10	795	1.26%
2022/12/06	1	11.00	0	0.00	11.00	1	887	0.11%
2022/12/05	5	11.30	0	0.00	11.30	5	933	0.54%
2022/12/02	5	11.20	0	0.00	11.15	5	927	0.54%
2022/12/01	5	11.36	3	11.55	11.30	2	920	0.22%
2022/11/29	2	11.30	2	11.30	11.25	0	905	0.00%
2022/11/28	1	11.20	0	0.00	11.20	1	899	0.11%
2022/11/24	4	11.50	103	11.10	11.50	-99	891	-11.10%	大賣/
2022/11/23	11	11.15	50	11.17	11.15	-39	882	-4.42%
2022/11/22	1	11.15	0	0.00	11.15	1	887	0.11%
2022/11/21	6	11.10	0	0.00	11.10	6	894	0.67%
2022/11/18	2	11.25	61	11.31	11.25	-59	895	-6.59%
2022/11/17	2	11.20	0	0.00	11.20	2	881	0.23%
2022/11/16	3	11.00	2	11.05	11.00	1	877	0.11%
2022/11/15	3	10.70	0	0.00	10.70	3	887	0.34%
2022/11/14	4	10.71	0	0.00	10.75	4	902	0.44%
2022/11/11	15	10.61	0	0.00	10.65	15	946	1.59%
2022/11/10	1	10.20	0	0.00	10.25	1	937	0.11%
2022/10/31	0	0.00	4	9.80	9.78	-4	1,017	-0.39%
2022/10/26	2	9.63	0	0.00	9.62	2	1,033	0.19%
2022/10/21	2	9.70	0	0.00	9.85	2	1,065	0.19%
2022/10/13	30	9.50	0	0.00	9.30	30	1,113	2.69%
2022/10/12	50	9.77	0	0.00	9.88	50	1,099	4.55%
2022/10/11	5	10.00	0	0.00	10.00	5	1,091	0.46%
2022/10/03	2	10.55	0	0.00	10.45	2	1,072	0.19%
2022/09/30	20	10.44	0	0.00	10.50	20	1,068	1.87%
2022/09/29	0	0.00	2	10.65	10.40	-2	1,062	-0.19%
2022/09/28	53	10.09	0	0.00	10.05	53	1,054	5.03%
2022/09/26	3	10.50	0	0.00	10.35	3	1,026	0.29%
2022/09/23	1	10.85	2	11.20	10.80	-1	1,018	-0.10%
2022/09/22	3	11.17	0	0.00	11.20	3	1,004	0.30%
2022/09/21	65	11.39	12	11.35	11.30	53	985	5.38%
2022/09/20	5	11.89	1	11.60	11.65	4	972	0.41%
2022/09/19	0	0.00	2	11.70	11.75	-2	952	-0.21%
2022/09/16	0	0.00	2	11.75	11.70	-2	933	-0.21%
2022/09/15	11	12.51	0	0.00	12.10	11	905	1.21%
2022/09/14	0	0.00	13	12.19	12.40	-13	824	-1.58%
2022/09/13	13	12.00	11	12.10	12.20	2	772	0.26%
2022/09/12	0	0.00	57	11.55	11.55	-57	675	-8.44%
2022/09/08	20	10.60	0	0.00	10.50	20	617	3.24%
2022/09/06	25	10.58	0	0.00	10.45	25	619	4.04%
2022/09/02	10	10.98	0	0.00	10.95	10	608	1.64%
2022/09/01	2	10.90	0	0.00	10.90	2	614	0.33%
2022/08/31	0	0.00	22	11.20	11.15	-22	625	-3.52%
2022/08/30	0	0.00	6	11.17	11.20	-6	620	-0.97%
2022/08/26	0	0.00	10	11.20	11.05	-10	603	-1.66%
2022/08/25	2	10.65	0	0.00	10.90	2	585	0.34%
2022/08/24	10	10.63	65	10.60	10.60	-55	576	-9.54%
2022/08/23	4	10.90	0	0.00	10.85	4	560	0.71%
2022/08/22	2	11.50	0	0.00	11.20	2	551	0.36%
2022/08/19	3	11.10	2	11.30	11.35	1	530	0.19%
2022/08/18	0	0.00	13	11.23	11.20	-13	516	-2.51%
2022/08/15	2	10.55	0	0.00	10.60	2	464	0.43%
2022/08/12	2	10.50	0	0.00	10.55	2	451	0.44%
2022/08/11	60	10.75	0	0.00	10.75	60	438	13.69%
2022/08/10	2	10.80	0	0.00	10.75	2	432	0.46%
2022/08/08	15	10.90	0	0.00	11.25	15	407	3.68%
2022/08/03	3	10.70	0	0.00	10.70	3	376	0.80%
2022/08/02	0	0.00	11	10.75	10.75	-11	367	-2.99%
2022/07/27	0	0.00	14	10.70	10.60	-14	322	-4.34%
2022/07/26	0	0.00	11	10.50	10.20	-11	305	-3.60%
2022/07/25	0	0.00	16	10.25	10.40	-16	299	-5.34%
2022/07/21	18	10.00	0	0.00	10.00	18	279	6.44%
2022/07/18	15	9.99	0	0.00	9.81	15	264	5.67%
2022/07/14	0	0.00	2	9.88	9.85	-2	262	-0.76%
2022/06/21	2	9.46	0	0.00	9.54	2	291	0.69%
2022/06/08	0	0.00	10	9.50	9.51	-10	277	-3.61%
2022/05/27	0	0.00	3	9.83	9.83	-3	302	-0.99%
2022/05/25	0	0.00	7	9.68	9.80	-7	305	-2.29%
2022/05/23	0	0.00	1	9.40	9.61	-1	316	-0.32%
2022/05/17	2	9.08	0	0.00	9.04	2	350	0.57%
2022/05/13	5	8.94	0	0.00	9.00	5	357	1.40%
2022/05/11	2	8.65	0	0.00	8.66	2	389	0.51%
2022/05/10	1	8.65	0	0.00	8.65	1	403	0.25%
2022/05/05	2	8.85	0	0.00	8.85	2	417	0.48%
2022/05/04	2	8.68	0	0.00	8.68	2	421	0.48%
2022/04/28	1	8.55	0	0.00	8.61	1	437	0.23%
2022/04/25	2	8.86	0	0.00	8.92	2	446	0.45%
2022/04/21	10	9.28	0	0.00	9.32	10	468	2.14%
2022/04/08	1	9.52	0	0.00	9.60	1	603	0.17%
2022/04/07	3	9.61	0	0.00	9.47	3	647	0.46%
2022/04/01	0	0.00	11	9.85	9.86	-11	777	-1.41%
2022/03/30	5	10.10	32	9.99	10.00	-27	1,157	-2.33%
2022/03/25	5	10.10	0	0.00	10.00	5	1,191	0.42%
2022/03/24	0	0.00	20	10.00	10.05	-20	1,199	-1.67%
2022/03/22	3	10.05	0	0.00	10.05	3	1,247	0.24%
2022/03/18	1	9.50	0	0.00	9.88	1	1,316	0.08%
2022/03/11	0	0.00	20	9.43	9.42	-20	1,485	-1.35%
2022/03/09	1	9.35	0	0.00	9.35	1	1,570	0.06%
2022/03/07	2	9.63	0	0.00	9.78	2	1,699	0.12%
2022/02/21	3	10.30	0	0.00	10.25	3	1,876	0.16%
2022/02/17	24	10.37	0	0.00	10.35	24	2,138	1.12%
2022/02/15	3	10.35	0	0.00	10.35	3	2,165	0.14%
2022/02/14	11	10.40	0	0.00	10.40	11	2,162	0.51%
2022/02/11	5	11.10	0	0.00	10.90	5	2,150	0.23%
2022/01/25	1	10.85	0	0.00	10.85	1	2,114	0.05%
2022/01/21	0	0.00	3	11.30	11.30	-3	2,105	-0.14%
2022/01/17	0	0.00	10	11.40	11.65	-10	2,100	-0.48%
2022/01/10	0	0.00	10	11.60	11.60	-10	2,052	-0.49%
2022/01/07	0	0.00	3	11.25	11.15	-3	2,034	-0.15%
2022/01/06	7	11.66	20	11.76	11.55	-13	2,010	-0.65%
2022/01/05	0	0.00	70	11.99	11.85	-70	1,986	-3.52%
2022/01/04	6	12.18	10	12.10	12.05	-4	1,968	-0.20%
2022/01/03	11	12.33	0	0.00	12.15	11	1,951	0.56%
2021/12/30	30	12.33	0	0.00	12.30	30	1,921	1.56%
2021/12/29	24	12.68	12	12.86	12.70	12	1,875	0.64%
2021/12/28	25	12.87	10	12.69	12.65	15	1,820	0.82%
2021/12/27	15	12.14	10	12.40	12.70	5	1,736	0.29%
2021/12/24	4	12.69	25.2	12.67	12.70	-21.2	1,596	-1.33%
2021/12/23	2	11.43	2	11.55	11.55	0	1,372	0.00%
2021/12/22	0	0.00	50	11.34	11.30	-50	1,350	-3.70%
2021/12/21	0	0.00	50	11.16	11.35	-50	1,345	-3.72%
2021/12/20	0	0.00	15	11.27	11.25	-15	1,334	-1.12%
2021/12/17	2	11.35	1	11.40	11.25	1	1,324	0.08%
2021/12/16	22	11.72	5	11.60	11.60	17	1,300	1.31%
2021/12/15	0	0.00	2	11.90	11.90	-2	1,269	-0.16%
2021/12/14	0	0.00	42	11.70	12.00	-42	1,237	-3.39%
2021/12/13	50	11.58	14	11.74	11.60	36	1,189	3.03%
2021/12/10	0	0.00	21	11.50	11.50	-21	1,141	-1.84%
2021/12/09	44	11.45	5	11.35	11.35	39	1,127	3.46%
2021/12/08	5	11.77	0	0.00	11.65	5	1,095	0.46%
2021/12/07	12	11.57	1	11.80	11.55	11	1,051	1.05%
2021/12/03	1	11.10	0	0.00	11.25	1	994	0.10%
2021/12/02	1	11.65	20	11.65	11.70	-19	924	-2.05%
2021/11/30	3	10.75	0	0.00	10.60	3	784	0.38%
2021/11/29	4	10.60	1	10.60	10.55	3	776	0.39%
2021/11/26	2	10.75	0	0.00	10.70	2	764	0.26%
2021/11/25	55	10.85	0	0.00	11.20	55	745	7.38%
2021/11/24	6	10.65	1	10.65	10.65	5	717	0.70%
2021/11/23	33	10.82	10	10.65	10.65	23	707	3.25%
2021/11/22	15	11.25	0	0.00	11.30	15	680	2.21%
2021/11/19	14	11.05	3	11.00	11.00	11	661	1.66%
2021/11/18	10	11.28	2	11.65	11.65	8	615	1.30%
2021/11/17	0	0.00	9	11.93	11.90	-9	562	-1.60%
2021/11/16	2	11.05	11	10.99	11.05	-9	397	-2.26%
2021/11/15	0	0.00	14	9.61	10.05	-14	285	-4.91%
2021/11/10	2	9.16	30	9.13	9.16	-28	257	-10.89%
2021/11/05	5	9.23	14	9.11	9.15	-9	266	-3.37%
2021/11/04	0	0.00	6	9.01	8.98	-6	266	-2.25%
2021/11/01	93	9.09	0	0.00	9.12	93	275	33.80%
2021/10/29	10	8.90	0	0.00	8.95	10	273	3.65%
2021/10/28	0	0.00	20	8.92	8.90	-20	274	-7.28%
2021/10/26	65	8.62	0	0.00	8.63	65	272	23.82%
2021/10/25	8	8.46	0	0.00	8.51	8	270	2.96%
2021/10/22	4	8.51	2	8.42	8.51	2	277	0.72%
2021/10/19	1	8.31	0	0.00	8.31	1	304	0.33%
2021/10/14	0	0.00	1	8.16	8.15	-1	338	-0.30%
2021/10/04	1	8.13	1	8.08	7.96	0	387	0.00%
2021/09/30	11	8.42	0	0.00	8.56	11	392	2.81%
2021/08/25	0	0.00	1	8.32	8.50	-1	538	-0.19%
2021/08/23	0	0.00	2	8.25	8.34	-2	559	-0.36%
2021/08/13	1	8.65	10	8.65	8.63	-9	585	-1.54%
2021/08/11	2	9.07	0	0.00	8.96	2	592	0.34%
2021/08/09	2	9.27	0	0.00	9.31	2	625	0.32%
2021/08/04	4	9.58	2	9.56	9.51	2	701	0.29%
2021/07/30	0	0.00	1	9.66	9.63	-1	760	-0.13%
2021/07/29	1	9.70	0	0.00	9.74	1	773	0.13%
2021/07/15	0	0.00	3	10.10	10.05	-3	1,222	-0.25%
2021/07/14	1	10.05	1	10.20	10.05	0	1,449	0.00%
2021/07/13	3	10.08	1	10.05	10.05	2	1,551	0.13%
2021/07/09	1	10.05	0	0.00	10.15	1	1,613	0.06%
2021/07/07	0	0.00	80	10.02	10.10	-80	1,670	-4.79%
2021/07/05	80	10.01	1	10.15	10.20	79	1,736	4.55%
2021/07/02	0	0.00	4	10.02	10.00	-4	1,791	-0.22%
2021/07/01	2	10.00	0	0.00	10.00	2	1,836	0.11%
2021/06/30	1	10.00	0	0.00	10.10	1	1,850	0.05%
2021/06/23	2	10.00	0	0.00	10.05	2	1,960	0.10%
2021/06/21	1	10.00	0	0.00	9.97	1	2,033	0.05%
2021/06/07	1	10.00	1	10.60	10.55	0	2,735	0.00%
2021/06/04	0	0.00	1	10.80	10.65	-1	2,733	-0.04%
2021/06/03	4	10.65	0	0.00	10.80	4	2,748	0.15%
2021/06/02	1	10.80	0	0.00	10.65	1	2,783	0.04%
2021/06/01	3	10.75	0	0.00	10.90	3	2,817	0.11%
2021/05/25	3	10.17	0	0.00	10.15	3	2,989	0.10%
2021/05/24	1	10.00	0	0.00	10.10	1	3,074	0.03%
2021/05/19	0	0.00	2	9.75	9.75	-2	3,124	-0.06%
2021/05/14	5	10.18	5	10.05	9.96	0	3,151	0.00%
2021/05/13	0	0.00	21	10.13	9.93	-21	3,140	-0.67%
2021/05/12	15	10.28	0	0.00	10.25	15	3,119	0.48%
2021/05/11	7	11.33	0	0.00	11.30	7	3,079	0.23%
2021/05/06	3	11.95	0	0.00	11.70	3	3,036	0.10%
2021/05/05	0	0.00	15	11.92	11.70	-15	3,033	-0.49%
2021/05/04	0	0.00	2	12.13	11.80	-2	3,053	-0.07%
2021/05/03	12	12.27	3	12.58	12.70	9	3,059	0.29%
2021/04/29	10	12.74	0	0.00	12.65	10	3,025	0.33%
2021/04/28	6	13.08	6	13.03	13.10	0	3,002	0.00%
2021/04/27	1	13.00	2	13.13	13.00	-1	2,994	-0.03%
2021/04/26	0	0.00	21.5	12.95	13.05	-21.5	2,974	-0.72%
2021/04/23	7	12.85	20	12.91	12.85	-13	2,944	-0.44%
2021/04/22	24	13.03	2	13.48	12.85	22	2,920	0.75%
2021/04/21	12	13.58	11	13.49	13.65	1	2,835	0.04%
2021/04/20	35	13.46	53	13.53	13.85	-18	2,745	-0.66%
2021/04/19	0	0.00	10	12.42	12.90	-10	2,539	-0.39%
2021/04/16	0	0.00	8	12.00	12.00	-8	2,447	-0.33%
2021/04/15	33	11.43	0	0.00	11.40	33	2,420	1.36%
2021/04/14	0	0.00	30	11.08	11.25	-30	2,459	-1.22%
2021/04/13	3	11.95	54	11.57	11.45	-51	2,467	-2.07%
2021/04/12	10	11.85	20	11.90	11.90	-10	2,474	-0.40%
2021/04/09	2	11.90	0	0.00	11.75	2	2,570	0.08%
2021/04/08	20	12.30	9	11.87	12.25	11	2,571	0.43%
2021/04/07	25	11.41	0	0.00	11.90	25	2,530	0.99%
2021/04/01	4	11.40	0	0.00	11.25	4	2,509	0.16%
2021/03/31	20	11.45	0	0.00	11.20	20	2,508	0.80%
2021/03/30	22	11.35	10	11.35	11.20	12	2,505	0.48%
2021/03/25	15	11.52	0	0.00	11.35	15	2,511	0.60%
2021/03/24	2	11.75	0	0.00	11.70	2	2,557	0.08%
2021/03/23	9	12.61	81	11.80	11.75	-72	2,533	-2.84%
2021/03/22	5	11.77	61	12.09	12.25	-56	2,397	-2.34%
2021/03/19	0	0.00	2	11.10	11.15	-2	2,255	-0.09%
2021/03/18	97	10.85	0	0.00	10.90	97	2,177	4.45%
2021/03/17	0	0.00	23	10.06	10.50	-23	2,065	-1.11%
2021/03/16	1	10.00	20	10.05	9.99	-19	2,068	-0.92%
2021/03/15	30	10.27	4	10.21	10.45	26	2,085	1.25%
2021/03/12	26	9.66	2	9.88	9.95	24	2,106	1.14%
2021/03/11	25	9.64	1	9.62	9.57	24	2,141	1.12%
2021/03/10	10	9.36	0	0.00	9.35	10	2,160	0.46%
2021/03/08	12	9.39	1	9.68	9.29	11	2,173	0.51%
2021/03/05	1	9.03	0	0.00	9.94	1	2,152	0.05%
2021/03/04	1	9.30	20	9.38	9.19	-19	2,125	-0.89%
2021/03/02	2	9.68	0	0.00	9.39	2	2,113	0.09%
2021/02/25	11	10.05	4	10.00	10.05	7	2,102	0.33%
2021/02/24	0	0.00	4	9.99	10.50	-4	2,076	-0.19%
2021/02/23	0	0.00	2	9.56	9.57	-2	2,008	-0.10%
2021/02/22	23	9.51	0	0.00	9.46	23	1,988	1.16%
2021/02/19	3	9.39	0	0.00	9.48	3	1,974	0.15%
2021/02/18	5	9.60	2	9.56	9.52	3	1,976	0.15%
2021/02/17	4	9.32	1	9.34	9.24	3	1,976	0.15%
2021/02/05	10	9.59	0	0.00	9.59	10	1,972	0.51%
2021/01/28	1	10.65	0	0.00	10.50	1	2,183	0.05%
2021/01/27	1	10.70	0	0.00	10.75	1	2,235	0.04%
2021/01/19	0	0.00	3	11.35	11.50	-3	2,194	-0.14%
2021/01/15	3	11.35	0	0.00	11.35	3	2,210	0.14%
2021/01/12	1	11.90	0	0.00	11.75	1	2,273	0.04%
2021/01/11	2	12.10	3	12.25	12.20	-1	2,270	-0.04%
2021/01/08	5	12.59	3	12.80	12.40	2	2,262	0.09%
2021/01/07	4	12.75	1	12.80	12.35	3	2,239	0.13%
2021/01/06	3	13.25	3	13.15	13.15	0	2,195	0.00%
2021/01/05	9	13.57	0	0.00	13.55	9	2,162	0.42%
2021/01/04	1	14.40	7	14.17	14.10	-6	2,131	-0.28%
2020/12/29	0	0.00	5	13.35	13.60	-5	1,955	-0.26%
2020/12/25	8	12.92	0	0.00	13.00	8	1,912	0.42%
2020/12/23	2	12.85	0	0.00	12.85	2	1,896	0.11%
2020/12/22	2	13.10	0	0.00	12.75	2	1,913	0.10%
2020/12/21	7.4	13.40	0	0.00	13.40	7.4	1,894	0.39%
2020/12/18	0	0.00	25	13.28	13.75	-25	1,861	-1.34%
2020/12/14	0	0.00	3	13.00	12.70	-3	1,932	-0.16%
2020/12/11	6	12.73	0	0.00	12.65	6	1,967	0.30%
2020/12/10	0	0.00	14	13.04	13.00	-14	1,948	-0.72%
2020/12/09	13	12.40	1	13.00	13.00	12	1,890	0.63%
2020/12/08	2	12.93	0	0.00	12.70	2	1,841	0.11%
2020/12/07	0	0.00	14	12.76	12.85	-14	1,793	-0.78%
2020/12/04	4	11.74	1	12.10	11.75	3	1,745	0.17%
2020/12/03	4	12.03	4	12.10	12.00	0	1,752	0.00%
2020/12/02	0	0.00	1	12.35	12.25	-1	1,759	-0.06%
2020/12/01	0	0.00	2	12.35	12.30	-2	1,783	-0.11%
2020/11/30	10	12.05	0	0.00	12.00	10	1,793	0.56%
2020/11/26	4	12.00	0	0.00	11.95	4	1,781	0.22%
2020/11/25	5	11.73	0	0.00	11.60	5	1,785	0.28%
2020/11/24	12	12.28	0	0.00	11.85	12	1,767	0.68%
2020/11/23	0	0.00	12	12.01	12.60	-12	1,723	-0.70%
2020/11/20	1	11.50	0	0.00	11.55	1	1,665	0.06%
2020/11/19	2	11.30	0	0.00	11.30	2	1,656	0.12%
2020/11/17	0	0.00	1	11.05	11.10	-1	1,732	-0.06%
2020/11/13	5	11.74	0	0.00	11.35	5	1,763	0.28%
2020/11/09	0	0.00	1	10.80	11.40	-1	1,690	-0.06%
2020/11/06	1	11.15	4	11.95	11.10	-3	1,643	-0.18%
2020/11/05	6	11.26	25	11.39	11.80	-19	1,571	-1.21%
2020/11/04	15	10.90	3	10.90	10.90	12	1,473	0.81%
2020/11/03	0	0.00	10	10.10	10.00	-10	1,417	-0.71%
2020/10/28	0	0.00	1	10.00	10.00	-1	1,362	-0.07%
2020/10/27	0	0.00	1	9.99	10.10	-1	1,344	-0.07%
2020/10/26	0	0.00	1	9.93	9.98	-1	1,330	-0.08%
2020/10/22	24	10.18	15	10.09	10.00	9	1,347	0.67%
2020/10/21	0	0.00	10	9.82	9.98	-10	1,308	-0.76%
2020/10/19	0	0.00	2	9.44	9.40	-2	1,260	-0.16%
2020/10/16	2	8.98	0	0.00	9.01	2	1,239	0.16%
2020/10/12	0	0.00	1	8.73	9.00	-1	1,214	-0.08%
2020/10/08	0	0.00	10	8.63	8.75	-10	1,207	-0.83%
2020/10/05	0	0.00	3	8.82	8.70	-3	1,210	-0.25%
2020/09/28	5	8.85	0	0.00	8.86	5	1,256	0.40%
2020/09/25	3	8.20	0	0.00	8.79	3	1,252	0.24%
2020/09/24	0	0.00	3	9.22	9.01	-3	1,222	-0.25%
2020/09/22	3	9.10	0	0.00	9.38	3	1,189	0.25%
2020/09/21	0	0.00	15	9.55	9.41	-15	1,175	-1.28%
2020/09/18	10	10.20	0	0.00	9.98	10	1,135	0.88%
2020/09/17	13	9.46	33	9.80	9.80	-20	1,061	-1.88%
2020/09/16	0	0.00	43	8.55	9.30	-43	972	-4.42%
2020/09/15	0	0.00	10	8.52	8.63	-10	924	-1.08%
2020/09/14	3	8.48	0	0.00	8.45	3	920	0.33%
2020/09/11	1	8.50	8	8.46	8.30	-7	911	-0.77%
2020/09/10	2	8.84	0	0.00	8.65	2	895	0.22%
2020/09/09	5	8.91	0	0.00	9.11	5	870	0.57%
2020/09/08	6	9.15	15	9.22	9.24	-9	843	-1.07%
2020/09/07	0	0.00	11	8.57	8.52	-11	806	-1.36%
2020/09/04	0	0.00	5	8.52	8.79	-5	777	-0.64%
2020/09/03	6	7.96	2	8.15	8.19	4	735	0.54%
2020/09/01	5	7.97	0	0.00	7.95	5	695	0.72%
2020/08/31	60	7.99	1	7.98	7.95	59	686	8.60%
2020/08/21	1	7.57	0	0.00	8.08	1	610	0.16%
2020/08/20	0	0.00	7	7.91	7.97	-7	529	-1.32%
2020/08/10	0	0.00	18	7.06	7.19	-18	449	-4.01%
2020/08/05	0	0.00	4	7.20	7.18	-4	441	-0.91%
2020/08/04	0	0.00	1	7.25	7.26	-1	440	-0.23%
2020/08/03	2	7.19	0	0.00	7.10	2	437	0.46%
2020/07/31	0	0.00	2	7.40	7.30	-2	431	-0.46%
2020/07/28	1	7.10	3	7.39	7.60	-2	402	-0.50%
2020/07/27	2	6.93	7	7.34	7.39	-5	357	-1.40%
2020/07/23	0	0.00	45	6.42	6.42	-45	332	-13.51%
2020/07/16	0	0.00	7	6.65	6.70	-7	326	-2.14%
2020/07/14	0	0.00	2	6.85	6.83	-2	314	-0.64%
2020/07/13	0	0.00	10	6.66	6.69	-10	305	-3.27%
2020/07/10	13	7.07	13	6.70	6.62	0	300	0.00%
2020/07/09	2	7.22	15	7.24	7.23	-13	286	-4.53%
2020/07/08	7	6.30	0	0.00	6.75	7	243	2.88%
2020/07/02	1	6.11	0	0.00	6.09	1	229	0.44%
2020/06/30	1	5.96	0	0.00	6.02	1	226	0.44%
2020/06/29	7	5.91	0	0.00	5.91	7	224	3.12%
2020/06/12	2	5.64	0	0.00	5.74	2	215	0.93%
2020/06/05	0	0.00	1	6.15	6.20	-1	228	-0.44%
2020/05/26	0	0.00	8	6.15	6.20	-8	264	-3.03%
2020/05/20	1	6.01	0	0.00	6.03	1	272	0.37%
2020/05/15	0	0.00	1	6.12	6.06	-1	273	-0.37%
2020/05/04	1	6.25	0	0.00	6.22	1	268	0.37%
2020/04/30	0	0.00	3	6.58	6.50	-3	266	-1.13%
2020/04/29	0	0.00	1	6.62	6.48	-1	268	-0.37%
2020/03/19	1	3.95	0	0.00	3.95	1	337	0.30%
2020/03/16	1	4.53	0	0.00	4.60	1	342	0.29%
2020/03/13	1	4.84	0	0.00	4.96	1	332	0.30%
2020/03/12	1	5.34	0	0.00	5.37	1	335	0.30%
2020/03/09	2	5.73	0	0.00	5.69	2	326	0.61%
2020/03/04	14	5.90	0	0.00	5.94	14	313	4.46%
2020/02/27	2	6.02	0	0.00	5.96	2	343	0.58%
2020/02/25	0	0.00	46	6.18	6.26	-46	355	-12.94%
2020/02/24	10	6.17	18	6.16	6.27	-8	360	-2.22%
2020/02/18	2	6.31	12	6.34	6.33	-10	374	-2.67%
2020/02/17	0	0.00	10	6.48	6.45	-10	377	-2.65%
2020/02/13	0	0.00	5	6.48	6.51	-5	381	-1.31%
2020/02/12	0	0.00	10	6.40	6.44	-10	390	-2.56%
2020/02/07	8	6.41	0	0.00	6.39	8	400	2.00%
2020/02/06	20	6.53	0	0.00	6.53	20	398	5.02%
2020/02/04	5	6.35	0	0.00	6.44	5	394	1.27%
2020/02/03	3	6.30	0	0.00	6.36	3	396	0.76%
2020/01/31	5	6.67	0	0.00	6.67	5	394	1.27%
2020/01/30	6	6.62	0	0.00	6.63	6	405	1.48%
2020/01/10	1	7.12	0	0.00	7.12	1	403	0.25%
2020/01/08	10	7.03	0	0.00	7.01	10	406	2.46%
2020/01/07	1	7.10	0	0.00	7.09	1	407	0.25%
2020/01/06	2	7.10	0	0.00	7.10	2	414	0.48%
2020/01/03	1	7.26	0	0.00	7.25	1	415	0.24%
2020/01/02	1	7.50	2	7.46	7.44	-1	410	-0.24%
2019/12/31	2	7.57	2	7.50	7.56	0	402	0.00%
2019/12/24	20	7.14	0	0.00	7.10	20	382	5.22%
2019/12/23	2	7.12	0	0.00	7.10	2	383	0.52%
2019/12/20	11	7.08	1	7.10	7.10	10	391	2.56%
2019/12/19	12	7.06	0	0.00	7.05	12	401	2.99%
2019/12/17	2	7.13	0	0.00	7.13	2	401	0.50%
2019/12/16	30	7.18	0	0.00	7.15	30	402	7.44%
2019/12/11	0	0.00	2	7.19	7.17	-2	405	-0.49%
2019/12/10	2	7.19	0	0.00	7.22	2	415	0.48%
2019/12/09	12	7.28	0	0.00	7.18	12	430	2.79%
2019/11/28	0	0.00	100	7.16	7.19	-100	581	-17.21%
2019/11/27	1	7.32	0	0.00	7.31	1	607	0.16%
2019/11/25	100	7.16	0	0.00	7.28	100	624	16.00%
2019/11/18	0	0.00	8	7.10	7.10	-8	736	-1.09%
2019/11/15	0	0.00	2	7.04	7.02	-2	742	-0.27%
2019/11/14	0	0.00	10	6.92	6.94	-10	748	-1.34%
2019/11/07	11	6.84	0	0.00	6.91	11	790	1.39%
2019/10/28	2	7.09	2	7.14	7.11	0	791	0.00%
2019/10/23	10	7.12	0	0.00	7.13	10	807	1.24%
2019/10/21	5	7.10	0	0.00	7.07	5	834	0.60%
2019/09/25	1	7.04	0	0.00	7.00	1	864	0.12%
2019/09/16	3	7.19	0	0.00	7.16	3	920	0.33%
2019/09/12	2	7.54	1	7.68	7.37	1	917	0.11%
2019/09/09	0	0.00	70	7.22	7.09	-70	880	-7.95%
2019/09/05	35	7.47	1	7.44	7.31	34	856	3.97%
2019/09/04	1	7.54	1	7.75	7.63	0	833	0.00%
2019/09/03	23	7.44	1	7.66	7.32	22	810	2.72%
2019/09/02	11	7.96	0	0.00	7.90	11	769	1.43%
2019/08/30	0	0.00	1	8.16	8.15	-1	719	-0.14%
2019/08/29	0	0.00	1	7.41	7.52	-1	680	-0.15%
2019/08/27	36	7.45	0	0.00	7.05	36	635	5.66%
2019/08/26	2	7.12	0	0.00	7.18	2	606	0.33%
2019/08/23	0	0.00	25	7.25	7.33	-25	559	-4.47%
2019/08/21	0	6.46	0	0.00	6.44	0	494	0.00%
2019/08/19	1	6.44	0	0.00	6.43	1	481	0.21%
2019/08/16	0	0.00	6	6.61	6.48	-6	471	-1.27%
2019/08/15	0	0.00	1	5.90	6.10	-1	436	-0.23%
2019/08/14	0	0.00	30	5.61	5.55	-30	422	-7.10%
2019/08/13	1	5.69	3	5.53	5.57	-2	420	-0.48%
2019/08/06	0	0.00	1	5.51	5.51	-1	417	-0.24%
2019/08/05	0	0.00	1	5.65	5.65	-1	426	-0.23%
2019/08/02	1	6.03	0	0.00	5.88	1	424	0.24%
2019/07/31	0	0.00	2	6.29	6.25	-2	416	-0.48%
2019/07/25	0	0.00	20	6.56	6.45	-20	408	-4.90%
2019/07/24	0	0.00	1	6.25	6.48	-1	394	-0.25%
2019/07/23	0	0.00	13	6.06	6.06	-13	376	-3.45%
2019/07/15	0	0.00	5	5.94	5.89	-5	397	-1.26%
2019/07/11	0	0.00	5	5.74	5.83	-5	405	-1.23%
2019/07/09	0	0.00	10	5.62	5.67	-10	453	-2.21%
2019/07/04	0	0.00	1	5.71	5.77	-1	450	-0.22%
2019/07/03	1	5.62	5	5.65	5.64	-4	445	-0.90%
2019/07/01	1	6.00	10	6.09	6.03	-9	427	-2.10%
2019/06/27	0	0.00	5	5.23	5.35	-5	370	-1.35%
2019/06/26	0	0.00	1	5.13	5.13	-1	368	-0.27%
2019/06/24	0	0.00	1	5.07	5.07	-1	361	-0.28%
2019/06/20	0	0.00	2	5.00	5.00	-2	356	-0.56%
2019/06/19	0	0.00	1	4.98	4.98	-1	363	-0.27%
2019/06/11	0	0.00	1	4.80	4.80	-1	374	-0.27%
2019/06/04	1	4.67	0	0.00	4.67	1	392	0.25%
2019/06/03	1	4.69	0	0.00	4.69	1	404	0.25%
2019/05/24	1	4.62	0	0.00	4.64	1	428	0.23%
2019/04/22	15	4.99	0	0.00	5.01	15	480	3.12%
2019/04/02	10	4.36	0	0.00	4.37	10	379	2.63%
2019/04/01	1	4.34	0	0.00	4.34	1	374	0.27%
2019/03/27	0	0.00	1	4.57	4.57	-1	361	-0.28%
2019/03/26	0	0.00	2	4.58	4.58	-2	360	-0.56%
2019/03/21	5	4.70	0	0.00	4.69	5	349	1.43%
2019/03/20	1	4.74	0	0.00	4.74	1	348	0.29%
2019/03/15	5	4.77	0	0.00	4.78	5	344	1.45%
2019/03/14	31	4.81	0	0.00	4.82	31	340	9.10%
2019/03/13	8	4.81	0	0.00	4.85	8	340	2.35%
2019/03/12	25	4.81	0	0.00	4.79	25	341	7.31%
2019/03/08	10	4.93	0	0.00	4.93	10	340	2.93%
2019/03/07	10	5.03	0	0.00	5.02	10	333	3.00%
2019/03/06	7	4.92	0	0.00	4.92	7	322	2.17%
2019/03/04	8	4.90	0	0.00	4.95	8	325	2.46%
2019/02/22	10	4.70	5	5.05	5.05	5	321	1.55%
2019/01/23	0	0.00	7	4.41	4.45	-7	213	-3.27%
2019/01/16	7	4.44	0	0.00	4.45	7	230	3.03%
2019/01/02	0	0.00	1	4.34	4.40	-1	275	-0.36%
2018/12/26	1	4.03	0	0.00	4.37	1	295	0.34%
2018/12/11	0	0.00	1	4.77	4.70	-1	333	-0.30%
2018/12/07	0	0.00	1	4.87	4.91	-1	419	-0.24%
2018/12/05	1	4.95	0	0.00	5.00	1	428	0.23%
2018/12/04	1	5.07	0	0.00	5.10	1	433	0.23%
2018/11/21	5	4.64	0	0.00	4.61	5	455	1.10%
2018/11/20	0	4.22	0	0.00	4.60	0	442	0.00%
2018/11/01	0	0.00	2	4.28	4.21	-2	456	-0.44%
2018/10/29	2	4.00	0	0.00	3.97	2	441	0.45%
2018/09/12	0	0.00	1	5.87	5.80	-1	490	-0.20%
2018/08/13	0	0.00	4	7.17	6.96	-4	657	-0.61%
2018/08/01	0	7.75	0	0.00	7.76	0	652	0.00%
2018/07/24	0	0.00	1	7.74	7.78	-1	642	-0.16%
2018/07/10	4	7.75	0	0.00	7.84	4	627	0.64%
2018/07/03	2	8.60	2	8.95	8.70	0	609	0.00%
2018/06/05	10	8.78	0	0.00	8.79	10	350	2.85%
2018/03/27	0	0.00	1	8.46	8.46	-1	260	-0.38%
2018/03/21	0	0.00	2.1	8.25	8.45	-2.1	231	-0.91%