加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    9.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    236張
  • 產業
    上市 通信網路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06789101112Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/210.69.3729.219.43-1.4524-0.26%
2025/05/2049.3000.009.2445240.76%
2025/05/1929.5800.009.2825270.38%
2025/05/1300.0029.599.49-2521-0.38%
2025/05/1200.0039.579.50-3523-0.57%
2025/05/0600.0089.709.68-8550-1.45%
2025/04/2959.8400.009.9855730.87%
2025/04/2839.7359.799.81-2569-0.35%
2025/04/2519.6219.509.5805690.00%
2025/04/1839.1100.009.1835710.52%
2025/04/1700.0038.959.01-3577-0.52%
2025/04/1519.2600.009.3815850.17%
2025/04/1438.7800.009.0535780.52%
2025/04/1138.3700.008.5035680.53%
2025/04/1058.4700.008.4755630.89%
2025/04/0818.52658.608.51-64536-11.94%
2025/04/01110.2000.0010.3515340.19%
2025/03/26511.2400.0011.2555330.94%
2025/03/2400.00011.8511.5005280.00%
2025/03/06112.0500.0012.0516120.16%
2025/03/05212.2500.0012.3526100.33%
2025/02/24213.00113.2013.2016570.15%
2025/02/19412.8000.0012.7546900.58%
2025/02/07313.2000.0013.0539330.32%
2025/01/0800.00912.6512.65-91,123-0.80%
2024/12/2500.00112.9512.95-11,766-0.06%
2024/12/2000.001512.7012.75-151,965-0.76%
2024/12/1800.001012.4512.50-102,041-0.49%
2024/12/17412.601012.6012.35-62,076-0.29%
2024/12/1300.00212.4512.45-22,236-0.09%
2024/12/1000.00112.8012.80-12,892-0.03%
2024/12/06213.2500.0013.2023,0910.06%
2024/12/051513.3000.0013.30153,1040.48%
2024/12/02213.3500.0013.3523,1630.06%
2024/11/271713.881013.7513.4073,2410.22%
2024/11/261014.2000.0014.10103,2290.31%
2024/11/25214.6000.0014.4023,2360.06%
2024/11/221014.4800.0014.30103,2750.31%
2024/11/2100.002214.4914.40-223,277-0.67%
2024/11/20314.1500.0014.2533,2910.09%
2024/11/192014.1500.0014.25203,3060.60%
2024/11/184214.3500.0014.15423,3281.26%
2024/11/1400.00115.1514.80-13,393-0.03%
2024/11/13415.5000.0015.2543,4150.12%
2024/11/1200.00515.9015.80-53,473-0.14%
2024/11/11315.4000.0015.4033,4450.09%
2024/11/0800.001515.8316.20-153,410-0.44%
2024/11/07515.301015.2815.30-53,410-0.15%
2024/11/01314.9000.0015.2533,5240.09%
2024/10/2900.001015.6015.60-103,539-0.28%
2024/10/28116.3500.0015.8513,5390.03%
2024/10/2500.001516.4016.15-153,557-0.42%
2024/10/242515.9800.0015.70253,5900.70%
2024/10/23416.481516.4716.40-113,593-0.31%
2024/10/17316.0500.0015.8033,7500.08%
2024/10/153315.591215.6015.60213,8070.55%
2024/10/141515.5400.0016.00153,8400.39%
2024/10/111516.14116.0015.75143,8580.36%
2024/10/091717.01116.7516.75163,8590.41%
2024/10/08518.27818.7618.60-33,819-0.08%
2024/10/07217.151018.2818.30-83,907-0.20%
2024/10/04116.2000.0016.6513,9910.03%
2024/09/30116.8000.0016.6014,1660.02%
2024/09/27717.1900.0016.9074,3110.16%
2024/09/263417.341.217.7717.0532.84,4110.74%
2024/09/25118.20318.2018.25-24,450-0.04%
2024/09/24116.9500.0017.3514,4640.02%
2024/09/23117.2000.0016.9514,5420.02%
2024/09/16517.87217.8017.4534,6560.06%
2024/09/132.218.7500.0018.552.24,6040.05%
2024/09/121219.10819.5919.7544,5590.09%
2024/09/1100.00112.117.9818.70-112.14,367-2.57% 大賣/鉅額交易
2024/09/10116.8016.117.3017.00-15.14,225-0.36%
2024/09/05115.1000.0015.1514,2910.02%
2024/09/03216.6000.0016.4024,3740.05%
2024/09/0200.00516.8116.85-54,359-0.11%
2024/08/30216.40116.4016.2014,3150.02%
2024/08/28216.0000.0015.9524,2970.05%
2024/08/27316.2500.0016.2534,3080.07%
2024/08/23215.6000.0015.7524,3160.05%
2024/08/2200.00416.2015.85-44,322-0.09%
2024/08/2100.00116.3016.30-14,313-0.02%
2024/08/20216.6000.0016.2524,2940.05%
2024/08/19316.65416.6816.70-14,272-0.02%
2024/08/1600.00616.7316.15-64,256-0.14%
2024/08/15115.60115.6015.7504,2060.00%
2024/08/14116.25916.0716.25-84,171-0.19%
2024/08/1300.00114.9014.85-14,099-0.02%
2024/08/12114.4500.0014.5514,1050.02%
2024/08/09514.8500.0014.7054,0800.12%
2024/08/08415.28115.6015.6034,0190.07%
2024/08/0700.00314.9015.40-34,017-0.07%
2024/08/06514.3000.0014.2553,9910.13%
2024/08/05514.38614.4014.30-13,947-0.03%
2024/07/31316.00116.0015.9523,8600.05%
2024/07/30115.50215.9016.05-13,846-0.03%
2024/07/29415.73115.5015.7533,8140.08%
2024/07/26916.5300.0016.5093,7600.24%
2024/07/23316.25216.2516.9513,7260.03%
2024/07/22216.7000.0016.8523,6500.05%
2024/07/1900.00417.2017.35-43,584-0.11%
2024/07/18517.55217.3017.5033,5380.08%
2024/07/17118.10218.1018.10-13,486-0.03%
2024/07/16417.55517.7617.65-13,446-0.03%
2024/07/151718.562118.0317.90-43,400-0.12%
2024/07/12118.55618.5718.65-53,335-0.15%
2024/07/113618.45318.8218.75333,2831.01%
2024/07/10718.68118.6518.6563,2170.19%
2024/07/09218.05818.5419.45-63,093-0.19%
2024/07/084018.182.119.5517.7037.92,9001.31%
2024/07/05216.302017.6017.85-182,671-0.67%
2024/07/041716.3200.0016.25172,5410.67%
2024/07/03617.2100.0016.7062,4450.25%
2024/07/02218.00618.4018.00-42,278-0.18%
2024/07/0100.00517.4417.50-52,139-0.23%
2024/06/28215.706.116.4516.75-4.12,024-0.20%
2024/06/2700.00115.7015.30-11,915-0.05%
2024/06/261015.207.115.1915.202.91,8000.16%
2024/06/2400.00113.7513.75-11,569-0.06%
2024/06/211013.6500.0013.75101,5210.66%
2024/06/20213.5500.0013.7521,4910.13%
2024/06/19113.40813.6613.75-71,428-0.49%
2024/06/1800.002613.1513.70-261,306-1.99%
2024/06/17112.0000.0012.5011,1650.09%
2024/06/14512.401512.5812.45-101,123-0.89%
2024/06/132212.3600.0012.40221,0772.04%
2024/06/1200.006212.7213.00-62998-6.21%
2024/06/1100.006.112.0512.15-6.1840-0.73%
2024/06/0400.00111.1011.10-1728-0.14%
2024/05/30611.104.111.4511.301.97210.26%
百一 相關文章
百一 相關影音