• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    540張
  • 產業
    上市 通信網路類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002214.4914.40-223,277-0.67%
2024/11/20314.1500.0014.2533,2910.09%
2024/11/192014.1500.0014.25203,3060.60%
2024/11/184214.3500.0014.15423,3281.26%
2024/11/1400.00115.1514.80-13,393-0.03%
2024/11/13415.5000.0015.2543,4150.12%
2024/11/1200.00515.9015.80-53,473-0.14%
2024/11/11315.4000.0015.4033,4450.09%
2024/11/0800.001515.8316.20-153,410-0.44%
2024/11/07515.301015.2815.30-53,410-0.15%
2024/11/01314.9000.0015.2533,5240.09%
2024/10/2900.001015.6015.60-103,539-0.28%
2024/10/28116.3500.0015.8513,5390.03%
2024/10/2500.001516.4016.15-153,557-0.42%
2024/10/242515.9800.0015.70253,5900.70%
2024/10/23416.481516.4716.40-113,593-0.31%
2024/10/17316.0500.0015.8033,7500.08%
2024/10/153315.591215.6015.60213,8070.55%
2024/10/141515.5400.0016.00153,8400.39%
2024/10/111516.14116.0015.75143,8580.36%
2024/10/091717.01116.7516.75163,8590.41%
2024/10/08518.27818.7618.60-33,819-0.08%
2024/10/07217.151018.2818.30-83,907-0.20%
2024/10/04116.2000.0016.6513,9910.03%
2024/09/30116.8000.0016.6014,1660.02%
2024/09/27717.1900.0016.9074,3110.16%
2024/09/263417.341.217.7717.0532.84,4110.74%
2024/09/25118.20318.2018.25-24,450-0.04%
2024/09/24116.9500.0017.3514,4640.02%
2024/09/23117.2000.0016.9514,5420.02%
2024/09/16517.87217.8017.4534,6560.06%
2024/09/132.218.7500.0018.552.24,6040.05%
2024/09/121219.10819.5919.7544,5590.09%
2024/09/1100.00112.117.9818.70-112.14,367-2.57% 大賣/鉅額交易
2024/09/10116.8016.117.3017.00-15.14,225-0.36%
2024/09/05115.1000.0015.1514,2910.02%
2024/09/03216.6000.0016.4024,3740.05%
2024/09/0200.00516.8116.85-54,359-0.11%
2024/08/30216.40116.4016.2014,3150.02%
2024/08/28216.0000.0015.9524,2970.05%
2024/08/27316.2500.0016.2534,3080.07%
2024/08/23215.6000.0015.7524,3160.05%
2024/08/2200.00416.2015.85-44,322-0.09%
2024/08/2100.00116.3016.30-14,313-0.02%
2024/08/20216.6000.0016.2524,2940.05%
2024/08/19316.65416.6816.70-14,272-0.02%
2024/08/1600.00616.7316.15-64,256-0.14%
2024/08/15115.60115.6015.7504,2060.00%
2024/08/14116.25916.0716.25-84,171-0.19%
2024/08/1300.00114.9014.85-14,099-0.02%
2024/08/12114.4500.0014.5514,1050.02%
2024/08/09514.8500.0014.7054,0800.12%
2024/08/08415.28115.6015.6034,0190.07%
2024/08/0700.00314.9015.40-34,017-0.07%
2024/08/06514.3000.0014.2553,9910.13%
2024/08/05514.38614.4014.30-13,947-0.03%
2024/07/31316.00116.0015.9523,8600.05%
2024/07/30115.50215.9016.05-13,846-0.03%
2024/07/29415.73115.5015.7533,8140.08%
2024/07/26916.5300.0016.5093,7600.24%
2024/07/23316.25216.2516.9513,7260.03%
2024/07/22216.7000.0016.8523,6500.05%
2024/07/1900.00417.2017.35-43,584-0.11%
2024/07/18517.55217.3017.5033,5380.08%
2024/07/17118.10218.1018.10-13,486-0.03%
2024/07/16417.55517.7617.65-13,446-0.03%
2024/07/151718.562118.0317.90-43,400-0.12%
2024/07/12118.55618.5718.65-53,335-0.15%
2024/07/113618.45318.8218.75333,2831.01%
2024/07/10718.68118.6518.6563,2170.19%
2024/07/09218.05818.5419.45-63,093-0.19%
2024/07/084018.182.119.5517.7037.92,9001.31%
2024/07/05216.302017.6017.85-182,671-0.67%
2024/07/041716.3200.0016.25172,5410.67%
2024/07/03617.2100.0016.7062,4450.25%
2024/07/02218.00618.4018.00-42,278-0.18%
2024/07/0100.00517.4417.50-52,139-0.23%
2024/06/28215.706.116.4516.75-4.12,024-0.20%
2024/06/2700.00115.7015.30-11,915-0.05%
2024/06/261015.207.115.1915.202.91,8000.16%
2024/06/2400.00113.7513.75-11,569-0.06%
2024/06/211013.6500.0013.75101,5210.66%
2024/06/20213.5500.0013.7521,4910.13%
2024/06/19113.40813.6613.75-71,428-0.49%
2024/06/1800.002613.1513.70-261,306-1.99%
2024/06/17112.0000.0012.5011,1650.09%
2024/06/14512.401512.5812.45-101,123-0.89%
2024/06/132212.3600.0012.40221,0772.04%
2024/06/1200.006212.7213.00-62998-6.21%
2024/06/1100.006.112.0512.15-6.1840-0.73%
2024/06/0400.00111.1011.10-1728-0.14%
2024/05/30611.104.111.4511.301.97210.26%
2024/05/2300.001010.6610.70-10774-1.29%
2024/05/1700.00810.7610.75-8824-0.97%
2024/05/1600.00110.5010.65-1806-0.12%
2024/05/14210.1500.0010.1527890.25%
2024/05/0600.00110.0010.10-1839-0.12%
2024/05/03110.1000.0010.0018450.12%
2024/05/0200.00310.0010.05-3856-0.35%
2024/04/3000.0019.9510.00-1866-0.12%
2024/04/2219.8500.009.8411,0100.10%
2024/04/1919.8619.939.8501,0160.00%
2024/04/1719.7700.009.8111,0130.10%
2024/04/1600.00109.739.58-101,021-0.98%
2024/04/1500.001010.009.96-101,021-0.98%
2024/04/1200.00210.1510.10-21,028-0.19%
2024/04/10010.1000.0010.1001,0580.00%
2024/04/09210.0500.0010.1021,0710.19%
2024/04/08210.0500.0010.2021,0910.18%
2024/04/03110.1000.0010.1011,1320.09%
2024/04/01410.2300.0010.2041,1810.34%
2024/03/290.110.3000.0010.300.11,1830.00%
2024/03/271010.3000.0010.25101,1880.84%
2024/03/251110.4900.0010.45111,1850.93%
2024/03/22110.1500.0010.2511,1830.08%
2024/03/2100.00110.2010.20-11,186-0.08%
2024/03/1900.00110.2510.20-11,205-0.08%
2024/03/141510.5100.0010.45151,1941.26%
2024/03/1300.00510.7510.65-51,192-0.42%
2024/03/1100.00110.8510.75-11,212-0.08%
2024/03/0800.00110.8510.90-11,208-0.08%
2024/03/0700.00311.0511.00-31,190-0.25%
2024/03/06311.3800.0011.3531,1710.26%
2024/03/0500.001111.3011.35-111,154-0.95%
2024/02/29311.1000.0011.1031,1000.27%
2024/02/27311.301011.5011.30-71,076-0.65%
2024/02/26411.091111.3611.45-71,050-0.67%
2024/02/23310.7500.0010.7539820.31%
2024/02/223511.0100.0011.05359523.67%
2024/02/21110.95210.9510.95-1916-0.11%
2024/02/20110.5000.0010.5018790.11%
2024/02/15110.000.310.4710.250.78530.08%
2024/02/0200.00110.2510.25-1844-0.12%
2024/02/01410.5500.0010.5048290.48%
2024/01/3100.00610.9510.80-6790-0.76%
2024/01/30410.9800.0010.9547770.51%
2024/01/26211.05411.1011.10-2760-0.26%
2024/01/25211.3500.0011.1527500.27%
2024/01/24211.4500.0011.4027360.27%
2024/01/23711.52111.5011.4567270.82%
2024/01/17910.8800.0010.8096411.40%
2024/01/1600.00311.3511.40-3606-0.49%
2024/01/1000.00311.0010.90-3569-0.53%
2024/01/0800.00111.2011.10-1537-0.19%
2024/01/05111.20311.1511.20-2522-0.38%
2024/01/04111.1500.0011.1515060.20%
2023/12/2900.003.111.0010.95-3.1440-0.71%
2023/12/28510.70110.5010.8043921.02%
2023/12/2700.00510.4210.35-5341-1.46%
2023/12/26210.3500.0010.3523350.60%
2023/12/25510.451110.4510.45-6331-1.81%
2023/12/221010.25210.3510.3083212.49%
2023/12/2129.9600.0010.2023180.63%
2023/12/20210.1500.0010.2523130.64%
2023/12/1900.003010.3010.30-30310-9.67%
2023/12/1500.00210.5510.50-2300-0.67%
2023/12/1400.00410.2310.45-4294-1.36%
2023/12/131.19.9800.0010.001.12760.38%
2023/12/1100.00710.1310.10-7281-2.49%
2023/12/0700.000.210.5010.40-0.2271-0.06%
2023/12/063010.20910.1810.15212518.37%
2023/11/3029.95159.939.93-13254-5.10%
2023/11/29110.05559.9710.00-54257-21.00%
2023/11/28210.0500.0010.0022620.76%
2023/11/2229.9800.0010.1022640.75%
2023/11/21110.0000.009.9012660.38%
2023/11/2019.9000.009.9012770.36%
2023/11/1719.9619.969.9602900.00%
2023/11/15359.9800.0010.003529211.96%
2023/11/1319.8000.009.8612910.34%
2023/11/1019.5529.639.54-1289-0.35%
2023/11/0919.5000.009.5412890.35%
2023/11/0800.0019.559.52-1297-0.34%
2023/11/0739.6200.009.5733040.99%
2023/11/0300.0019.759.64-1348-0.29%
2023/11/0219.6000.009.6013510.28%
2023/10/3129.4600.009.4723660.55%
2023/10/30359.4929.599.50334078.09%
2023/10/2629.3400.009.3024130.48%
2023/10/2500.0029.469.52-2413-0.48%
2023/10/240.19.1200.009.120.14140.01%
2023/10/230.19.1000.009.110.14150.02%
2023/10/2049.2000.009.2044150.96%
2023/10/1929.3900.009.3924120.48%
2023/10/1859.5100.009.4454131.21%
2023/10/1719.6800.009.6514130.24%
2023/10/1629.6800.009.6524160.48%
2023/10/1329.7029.829.8204190.00%
2023/10/0339.9300.009.9734840.62%
2023/09/28110.0000.0010.0014970.20%
2023/09/2529.9900.0010.0025400.37%
2023/09/2100.0029.979.98-2547-0.37%
2023/09/20210.0000.0010.0025490.36%
2023/09/19210.0000.0010.0525510.36%
2023/09/18210.0500.0010.1525520.36%
2023/09/15110.2000.0010.2015580.18%
2023/09/14110.20710.1610.25-6555-1.08%
2023/09/1200.002010.019.98-20556-3.59%
2023/09/111210.0000.009.99125592.15%
2023/09/081510.5500.0010.50155452.75%
2023/09/05210.6500.0010.6025810.34%
2023/08/3000.00110.4510.50-1580-0.17%
2023/08/24310.45210.5010.4515850.17%
2023/08/23110.20210.1010.20-1577-0.17%
2023/08/22110.0000.0010.0015680.18%
2023/08/1849.9700.0010.0045720.70%
2023/08/17110.05210.1010.05-1578-0.17%
2023/08/1449.97210.1510.0025880.34%
2023/08/1149.98210.1010.0025850.34%
2023/08/1000.0039.9310.00-3586-0.51%
2023/08/09310.02110.1010.1025840.34%
2023/08/0800.00110.5510.55-1558-0.18%
2023/08/07110.6500.0010.7015670.18%
2023/08/0400.001110.5510.60-11568-1.93%
2023/08/021010.721310.6110.85-3599-0.50%
2023/07/31510.3000.0010.3055700.88%
2023/07/271210.2900.0010.25125832.06%
2023/07/26510.1000.0010.1055900.85%
2023/07/2400.000.510.0010.10-0.5602-0.08%
2023/07/21210.25110.2010.2016090.16%
2023/07/20210.301110.2510.25-9625-1.44%
2023/07/1900.001010.3010.25-10638-1.57%
2023/07/1300.00210.3010.25-2774-0.26%
2023/07/11210.7500.0010.6528400.24%
2023/07/10610.6500.0010.7068530.70%
2023/07/0700.00810.2910.45-8862-0.93%
2023/07/06510.5000.0010.4559380.53%
2023/07/05110.501410.5410.50-131,002-1.30%
2023/06/30210.2000.0010.3521,0030.20%
2023/06/291110.2000.0010.25111,0141.08%
2023/06/28510.35510.2710.3001,0400.00%
2023/06/2700.00510.2510.20-51,101-0.45%
2023/06/2600.00210.3510.35-21,209-0.17%
2023/06/2000.00510.2510.30-51,214-0.41%
2023/06/1600.001510.1510.25-151,215-1.23%
2023/06/1400.001210.2010.20-121,209-0.99%
2023/06/1300.001110.2210.25-111,211-0.91%
2023/06/1200.002010.1010.05-201,209-1.65%
2023/06/09110.20210.2510.25-11,195-0.08%
2023/06/0500.001010.9010.90-101,179-0.85%
2023/06/0200.001010.8410.80-101,180-0.85%
2023/06/012010.7800.0010.75201,1871.68%
2023/05/3100.001010.8810.90-101,190-0.84%
2023/05/301010.5500.0010.60101,1850.84%
2023/05/25810.7500.0010.6081,1800.68%
2023/05/24210.7000.0010.6521,1810.17%
2023/05/23210.702010.6310.80-181,180-1.52%
2023/05/22110.25410.4110.40-31,176-0.25%
2023/05/1900.001410.3710.40-141,175-1.19%
2023/05/18010.451310.3910.40-131,172-1.10%
2023/05/17510.251010.3510.25-51,169-0.43%
2023/05/1600.001010.3710.30-101,166-0.86%
2023/05/1500.003410.4310.50-341,163-2.92%
2023/05/12310.70210.6310.7511,1580.09%
2023/05/09711.214711.2511.05-401,147-3.49%
2023/05/0800.00312.2512.10-31,108-0.27%
2023/05/0500.00512.2512.25-51,101-0.45%
2023/05/0400.00512.1112.20-51,095-0.46%
2023/05/0200.00212.1512.15-21,084-0.18%
2023/04/28411.80111.7511.8531,0780.28%
2023/04/27111.50211.7011.70-11,072-0.09%
2023/04/26311.4200.0011.5531,0720.28%
2023/04/25311.72511.8011.60-21,061-0.19%
2023/04/21511.85311.9011.8021,0270.19%
2023/04/20612.13112.1512.0059920.50%
2023/04/191112.23212.2012.1099700.93%
2023/04/181812.561012.6912.4589340.86%
2023/04/1700.002712.3412.50-27866-3.12%
2023/04/142412.40812.2912.35168361.91%
2023/04/12711.95112.0012.0567580.79%
2023/04/11212.25712.3612.15-5723-0.69%
2023/04/10311.42711.7011.95-4640-0.62%
2023/04/07511.0500.0011.0555690.88%
2023/03/3100.00311.0011.10-3545-0.55%
2023/03/30310.8500.0010.8535310.56%
2023/03/29911.0200.0011.1595161.74%
2023/03/282311.17411.0511.30194963.83%
2023/03/27610.722011.5511.55-14434-3.22%
2023/03/244710.46110.2510.504632913.97%
2023/03/221210.1600.0010.20123193.76%
2023/03/2139.9800.0010.0533180.94%
2023/03/2059.9400.009.9553271.52%
2023/03/131310.0400.0010.15133803.41%
2023/03/08510.4500.0010.4554041.24%
2023/03/07210.4000.0010.4024050.49%
2023/03/06110.45310.5510.45-2403-0.50%
2023/03/0300.00310.1510.20-3410-0.73%
2023/02/23110.1500.0010.1514450.22%
2023/02/222510.0200.0010.10254715.30%
2023/02/21610.1500.0010.1564871.23%
2023/02/17159.9300.009.99154993.00%
2023/02/1689.9600.009.9785041.59%
2023/02/14139.7800.009.76135152.52%
2023/02/0800.00210.1510.00-2507-0.39%
2023/02/0729.99310.1510.00-1508-0.20%
2023/02/03310.0500.0010.2535070.59%
2023/01/1309.9600.009.8804930.00%
2023/01/12109.9800.009.96104942.02%
2023/01/09110.0500.0010.0015060.20%
2023/01/04110.00210.1010.00-1538-0.19%
2022/12/3059.9600.0010.0555570.90%
2022/12/2800.00459.929.90-45566-7.94%
2022/12/2700.00510.009.99-5567-0.88%
2022/12/2100.0039.9510.05-3597-0.50%
2022/12/20119.9500.009.95116041.82%
2022/12/15110.3000.0010.3016370.16%
2022/12/14510.3000.0010.3556480.77%
2022/12/131510.4000.0010.25156632.26%
2022/12/12110.4000.0010.3016780.15%
2022/12/091310.4500.0010.55136961.87%
2022/12/071011.0000.0010.80107951.26%
2022/12/06111.0000.0011.0018870.11%
2022/12/05511.3000.0011.3059330.54%
2022/12/02511.2000.0011.1559270.54%
2022/12/01511.36311.5511.3029200.22%
2022/11/29211.30211.3011.2509050.00%
2022/11/28111.2000.0011.2018990.11%
2022/11/24411.5010311.1011.50-99891-11.10% 大賣/
2022/11/231111.155011.1711.15-39882-4.42%
2022/11/22111.1500.0011.1518870.11%
2022/11/21611.1000.0011.1068940.67%
2022/11/18211.256111.3111.25-59895-6.59%
2022/11/17211.2000.0011.2028810.23%
2022/11/16311.00211.0511.0018770.11%
2022/11/15310.7000.0010.7038870.34%
2022/11/14410.7100.0010.7549020.44%
2022/11/111510.6100.0010.65159461.59%
2022/11/10110.2000.0010.2519370.11%
2022/10/3100.0049.809.78-41,017-0.39%
2022/10/2629.6300.009.6221,0330.19%
2022/10/2129.7000.009.8521,0650.19%
2022/10/13309.5000.009.30301,1132.69%
2022/10/12509.7700.009.88501,0994.55%
2022/10/11510.0000.0010.0051,0910.46%
2022/10/03210.5500.0010.4521,0720.19%
2022/09/302010.4400.0010.50201,0681.87%
2022/09/2900.00210.6510.40-21,062-0.19%
2022/09/285310.0900.0010.05531,0545.03%
2022/09/26310.5000.0010.3531,0260.29%
2022/09/23110.85211.2010.80-11,018-0.10%
2022/09/22311.1700.0011.2031,0040.30%
2022/09/216511.391211.3511.30539855.38%
2022/09/20511.89111.6011.6549720.41%
2022/09/1900.00211.7011.75-2952-0.21%
2022/09/1600.00211.7511.70-2933-0.21%
2022/09/151112.5100.0012.10119051.21%
2022/09/1400.001312.1912.40-13824-1.58%
2022/09/131312.001112.1012.2027720.26%
2022/09/1200.005711.5511.55-57675-8.44%
2022/09/082010.6000.0010.50206173.24%
2022/09/062510.5800.0010.45256194.04%
2022/09/021010.9800.0010.95106081.64%
2022/09/01210.9000.0010.9026140.33%
2022/08/3100.002211.2011.15-22625-3.52%
2022/08/3000.00611.1711.20-6620-0.97%
2022/08/2600.001011.2011.05-10603-1.66%
2022/08/25210.6500.0010.9025850.34%
2022/08/241010.636510.6010.60-55576-9.54%
2022/08/23410.9000.0010.8545600.71%
2022/08/22211.5000.0011.2025510.36%
2022/08/19311.10211.3011.3515300.19%
2022/08/1800.001311.2311.20-13516-2.51%
2022/08/15210.5500.0010.6024640.43%
2022/08/12210.5000.0010.5524510.44%
2022/08/116010.7500.0010.756043813.69%
2022/08/10210.8000.0010.7524320.46%
2022/08/081510.9000.0011.25154073.68%
2022/08/03310.7000.0010.7033760.80%
2022/08/0200.001110.7510.75-11367-2.99%
2022/07/2700.001410.7010.60-14322-4.34%
2022/07/2600.001110.5010.20-11305-3.60%
2022/07/2500.001610.2510.40-16299-5.34%
2022/07/211810.0000.0010.00182796.44%
2022/07/18159.9900.009.81152645.67%
2022/07/1400.0029.889.85-2262-0.76%
2022/06/2129.4600.009.5422910.69%
2022/06/0800.00109.509.51-10277-3.61%
2022/05/2700.0039.839.83-3302-0.99%
2022/05/2500.0079.689.80-7305-2.29%
2022/05/2300.0019.409.61-1316-0.32%
2022/05/1729.0800.009.0423500.57%
2022/05/1358.9400.009.0053571.40%
2022/05/1128.6500.008.6623890.51%
2022/05/1018.6500.008.6514030.25%
2022/05/0528.8500.008.8524170.48%
2022/05/0428.6800.008.6824210.48%
2022/04/2818.5500.008.6114370.23%
2022/04/2528.8600.008.9224460.45%
2022/04/21109.2800.009.32104682.14%
2022/04/0819.5200.009.6016030.17%
2022/04/0739.6100.009.4736470.46%
2022/04/0100.00119.859.86-11777-1.41%
2022/03/30510.10329.9910.00-271,157-2.33%
2022/03/25510.1000.0010.0051,1910.42%
2022/03/2400.002010.0010.05-201,199-1.67%
2022/03/22310.0500.0010.0531,2470.24%
2022/03/1819.5000.009.8811,3160.08%
2022/03/1100.00209.439.42-201,485-1.35%
2022/03/0919.3500.009.3511,5700.06%
2022/03/0729.6300.009.7821,6990.12%
2022/02/21310.3000.0010.2531,8760.16%
2022/02/172410.3700.0010.35242,1381.12%
2022/02/15310.3500.0010.3532,1650.14%
2022/02/141110.4000.0010.40112,1620.51%
2022/02/11511.1000.0010.9052,1500.23%
2022/01/25110.8500.0010.8512,1140.05%
2022/01/2100.00311.3011.30-32,105-0.14%
2022/01/1700.001011.4011.65-102,100-0.48%
2022/01/1000.001011.6011.60-102,052-0.49%
2022/01/0700.00311.2511.15-32,034-0.15%
2022/01/06711.662011.7611.55-132,010-0.65%
2022/01/0500.007011.9911.85-701,986-3.52%
2022/01/04612.181012.1012.05-41,968-0.20%
2022/01/031112.3300.0012.15111,9510.56%
2021/12/303012.3300.0012.30301,9211.56%
2021/12/292412.681212.8612.70121,8750.64%
2021/12/282512.871012.6912.65151,8200.82%
2021/12/271512.141012.4012.7051,7360.29%
2021/12/24412.6925.212.6712.70-21.21,596-1.33%
2021/12/23211.43211.5511.5501,3720.00%
2021/12/2200.005011.3411.30-501,350-3.70%
2021/12/2100.005011.1611.35-501,345-3.72%
2021/12/2000.001511.2711.25-151,334-1.12%
2021/12/17211.35111.4011.2511,3240.08%
2021/12/162211.72511.6011.60171,3001.31%
2021/12/1500.00211.9011.90-21,269-0.16%
2021/12/1400.004211.7012.00-421,237-3.39%
2021/12/135011.581411.7411.60361,1893.03%
2021/12/1000.002111.5011.50-211,141-1.84%
2021/12/094411.45511.3511.35391,1273.46%
2021/12/08511.7700.0011.6551,0950.46%
2021/12/071211.57111.8011.55111,0511.05%
2021/12/03111.1000.0011.2519940.10%
2021/12/02111.652011.6511.70-19924-2.05%
2021/11/30310.7500.0010.6037840.38%
2021/11/29410.60110.6010.5537760.39%
2021/11/26210.7500.0010.7027640.26%
2021/11/255510.8500.0011.20557457.38%
2021/11/24610.65110.6510.6557170.70%
2021/11/233310.821010.6510.65237073.25%
2021/11/221511.2500.0011.30156802.21%
2021/11/191411.05311.0011.00116611.66%
2021/11/181011.28211.6511.6586151.30%
2021/11/1700.00911.9311.90-9562-1.60%
2021/11/16211.051110.9911.05-9397-2.26%
2021/11/1500.00149.6110.05-14285-4.91%
2021/11/1029.16309.139.16-28257-10.89%
2021/11/0559.23149.119.15-9266-3.37%
2021/11/0400.0069.018.98-6266-2.25%
2021/11/01939.0900.009.129327533.80%
2021/10/29108.9000.008.95102733.65%
2021/10/2800.00208.928.90-20274-7.28%
2021/10/26658.6200.008.636527223.82%
2021/10/2588.4600.008.5182702.96%
2021/10/2248.5128.428.5122770.72%
2021/10/1918.3100.008.3113040.33%
2021/10/1400.0018.168.15-1338-0.30%
2021/10/0418.1318.087.9603870.00%
2021/09/30118.4200.008.56113922.81%
2021/08/2500.0018.328.50-1538-0.19%
2021/08/2300.0028.258.34-2559-0.36%
2021/08/1318.65108.658.63-9585-1.54%
2021/08/1129.0700.008.9625920.34%
2021/08/0929.2700.009.3126250.32%
2021/08/0449.5829.569.5127010.29%
2021/07/3000.0019.669.63-1760-0.13%
2021/07/2919.7000.009.7417730.13%
2021/07/1500.00310.1010.05-31,222-0.25%
2021/07/14110.05110.2010.0501,4490.00%
2021/07/13310.08110.0510.0521,5510.13%
2021/07/09110.0500.0010.1511,6130.06%
2021/07/0700.008010.0210.10-801,670-4.79%
2021/07/058010.01110.1510.20791,7364.55%
2021/07/0200.00410.0210.00-41,791-0.22%
2021/07/01210.0000.0010.0021,8360.11%
2021/06/30110.0000.0010.1011,8500.05%
2021/06/23210.0000.0010.0521,9600.10%
2021/06/21110.0000.009.9712,0330.05%
2021/06/07110.00110.6010.5502,7350.00%
2021/06/0400.00110.8010.65-12,733-0.04%
2021/06/03410.6500.0010.8042,7480.15%
2021/06/02110.8000.0010.6512,7830.04%
2021/06/01310.7500.0010.9032,8170.11%
2021/05/25310.1700.0010.1532,9890.10%
2021/05/24110.0000.0010.1013,0740.03%
2021/05/1900.0029.759.75-23,124-0.06%
2021/05/14510.18510.059.9603,1510.00%
2021/05/1300.002110.139.93-213,140-0.67%
2021/05/121510.2800.0010.25153,1190.48%
2021/05/11711.3300.0011.3073,0790.23%
2021/05/06311.9500.0011.7033,0360.10%
2021/05/0500.001511.9211.70-153,033-0.49%
2021/05/0400.00212.1311.80-23,053-0.07%
2021/05/031212.27312.5812.7093,0590.29%
2021/04/291012.7400.0012.65103,0250.33%
2021/04/28613.08613.0313.1003,0020.00%
2021/04/27113.00213.1313.00-12,994-0.03%
2021/04/2600.0021.512.9513.05-21.52,974-0.72%
2021/04/23712.852012.9112.85-132,944-0.44%
2021/04/222413.03213.4812.85222,9200.75%
2021/04/211213.581113.4913.6512,8350.04%
2021/04/203513.465313.5313.85-182,745-0.66%
2021/04/1900.001012.4212.90-102,539-0.39%
2021/04/1600.00812.0012.00-82,447-0.33%
2021/04/153311.4300.0011.40332,4201.36%
2021/04/1400.003011.0811.25-302,459-1.22%
2021/04/13311.955411.5711.45-512,467-2.07%
2021/04/121011.852011.9011.90-102,474-0.40%
2021/04/09211.9000.0011.7522,5700.08%
2021/04/082012.30911.8712.25112,5710.43%
2021/04/072511.4100.0011.90252,5300.99%
2021/04/01411.4000.0011.2542,5090.16%
2021/03/312011.4500.0011.20202,5080.80%
2021/03/302211.351011.3511.20122,5050.48%
2021/03/251511.5200.0011.35152,5110.60%
2021/03/24211.7500.0011.7022,5570.08%
2021/03/23912.618111.8011.75-722,533-2.84%
2021/03/22511.776112.0912.25-562,397-2.34%
2021/03/1900.00211.1011.15-22,255-0.09%
2021/03/189710.8500.0010.90972,1774.45%
2021/03/1700.002310.0610.50-232,065-1.11%
2021/03/16110.002010.059.99-192,068-0.92%
2021/03/153010.27410.2110.45262,0851.25%
2021/03/12269.6629.889.95242,1061.14%
2021/03/11259.6419.629.57242,1411.12%
2021/03/10109.3600.009.35102,1600.46%
2021/03/08129.3919.689.29112,1730.51%
2021/03/0519.0300.009.9412,1520.05%
2021/03/0419.30209.389.19-192,125-0.89%
2021/03/0229.6800.009.3922,1130.09%
2021/02/251110.05410.0010.0572,1020.33%
2021/02/2400.0049.9910.50-42,076-0.19%
2021/02/2300.0029.569.57-22,008-0.10%
2021/02/22239.5100.009.46231,9881.16%
2021/02/1939.3900.009.4831,9740.15%
2021/02/1859.6029.569.5231,9760.15%
2021/02/1749.3219.349.2431,9760.15%
2021/02/05109.5900.009.59101,9720.51%
2021/01/28110.6500.0010.5012,1830.05%
2021/01/27110.7000.0010.7512,2350.04%
2021/01/1900.00311.3511.50-32,194-0.14%
2021/01/15311.3500.0011.3532,2100.14%
2021/01/12111.9000.0011.7512,2730.04%
2021/01/11212.10312.2512.20-12,270-0.04%
2021/01/08512.59312.8012.4022,2620.09%
2021/01/07412.75112.8012.3532,2390.13%
2021/01/06313.25313.1513.1502,1950.00%
2021/01/05913.5700.0013.5592,1620.42%
2021/01/04114.40714.1714.10-62,131-0.28%
2020/12/2900.00513.3513.60-51,955-0.26%
2020/12/25812.9200.0013.0081,9120.42%
2020/12/23212.8500.0012.8521,8960.11%
2020/12/22213.1000.0012.7521,9130.10%
2020/12/217.413.4000.0013.407.41,8940.39%
2020/12/1800.002513.2813.75-251,861-1.34%
2020/12/1400.00313.0012.70-31,932-0.16%
2020/12/11612.7300.0012.6561,9670.30%
2020/12/1000.001413.0413.00-141,948-0.72%
2020/12/091312.40113.0013.00121,8900.63%
2020/12/08212.9300.0012.7021,8410.11%
2020/12/0700.001412.7612.85-141,793-0.78%
2020/12/04411.74112.1011.7531,7450.17%
2020/12/03412.03412.1012.0001,7520.00%
2020/12/0200.00112.3512.25-11,759-0.06%
2020/12/0100.00212.3512.30-21,783-0.11%
2020/11/301012.0500.0012.00101,7930.56%
2020/11/26412.0000.0011.9541,7810.22%
2020/11/25511.7300.0011.6051,7850.28%
2020/11/241212.2800.0011.85121,7670.68%
2020/11/2300.001212.0112.60-121,723-0.70%
2020/11/20111.5000.0011.5511,6650.06%
2020/11/19211.3000.0011.3021,6560.12%
2020/11/1700.00111.0511.10-11,732-0.06%
2020/11/13511.7400.0011.3551,7630.28%
2020/11/0900.00110.8011.40-11,690-0.06%
2020/11/06111.15411.9511.10-31,643-0.18%
2020/11/05611.262511.3911.80-191,571-1.21%
2020/11/041510.90310.9010.90121,4730.81%
2020/11/0300.001010.1010.00-101,417-0.71%
2020/10/2800.00110.0010.00-11,362-0.07%
2020/10/2700.0019.9910.10-11,344-0.07%
2020/10/2600.0019.939.98-11,330-0.08%
2020/10/222410.181510.0910.0091,3470.67%
2020/10/2100.00109.829.98-101,308-0.76%
2020/10/1900.0029.449.40-21,260-0.16%
2020/10/1628.9800.009.0121,2390.16%
2020/10/1200.0018.739.00-11,214-0.08%
2020/10/0800.00108.638.75-101,207-0.83%
2020/10/0500.0038.828.70-31,210-0.25%
2020/09/2858.8500.008.8651,2560.40%
2020/09/2538.2000.008.7931,2520.24%
2020/09/2400.0039.229.01-31,222-0.25%
2020/09/2239.1000.009.3831,1890.25%
2020/09/2100.00159.559.41-151,175-1.28%
2020/09/181010.2000.009.98101,1350.88%
2020/09/17139.46339.809.80-201,061-1.88%
2020/09/1600.00438.559.30-43972-4.42%
2020/09/1500.00108.528.63-10924-1.08%
2020/09/1438.4800.008.4539200.33%
2020/09/1118.5088.468.30-7911-0.77%
2020/09/1028.8400.008.6528950.22%
2020/09/0958.9100.009.1158700.57%
2020/09/0869.15159.229.24-9843-1.07%
2020/09/0700.00118.578.52-11806-1.36%
2020/09/0400.0058.528.79-5777-0.64%
2020/09/0367.9628.158.1947350.54%
2020/09/0157.9700.007.9556950.72%
2020/08/31607.9917.987.95596868.60%
2020/08/2117.5700.008.0816100.16%
2020/08/2000.0077.917.97-7529-1.32%
2020/08/1000.00187.067.19-18449-4.01%
2020/08/0500.0047.207.18-4441-0.91%
2020/08/0400.0017.257.26-1440-0.23%
2020/08/0327.1900.007.1024370.46%
2020/07/3100.0027.407.30-2431-0.46%
2020/07/2817.1037.397.60-2402-0.50%
2020/07/2726.9377.347.39-5357-1.40%
2020/07/2300.00456.426.42-45332-13.51%
2020/07/1600.0076.656.70-7326-2.14%
2020/07/1400.0026.856.83-2314-0.64%
2020/07/1300.00106.666.69-10305-3.27%
2020/07/10137.07136.706.6203000.00%
2020/07/0927.22157.247.23-13286-4.53%
2020/07/0876.3000.006.7572432.88%
2020/07/0216.1100.006.0912290.44%
2020/06/3015.9600.006.0212260.44%
2020/06/2975.9100.005.9172243.12%
2020/06/1225.6400.005.7422150.93%
2020/06/0500.0016.156.20-1228-0.44%
2020/05/2600.0086.156.20-8264-3.03%
2020/05/2016.0100.006.0312720.37%
2020/05/1500.0016.126.06-1273-0.37%
2020/05/0416.2500.006.2212680.37%
2020/04/3000.0036.586.50-3266-1.13%
2020/04/2900.0016.626.48-1268-0.37%
2020/03/1913.9500.003.9513370.30%
2020/03/1614.5300.004.6013420.29%
2020/03/1314.8400.004.9613320.30%
2020/03/1215.3400.005.3713350.30%
2020/03/0925.7300.005.6923260.61%
2020/03/04145.9000.005.94143134.46%
2020/02/2726.0200.005.9623430.58%
2020/02/2500.00466.186.26-46355-12.94%
2020/02/24106.17186.166.27-8360-2.22%
2020/02/1826.31126.346.33-10374-2.67%
2020/02/1700.00106.486.45-10377-2.65%
2020/02/1300.0056.486.51-5381-1.31%
2020/02/1200.00106.406.44-10390-2.56%
2020/02/0786.4100.006.3984002.00%
2020/02/06206.5300.006.53203985.02%
2020/02/0456.3500.006.4453941.27%
2020/02/0336.3000.006.3633960.76%
2020/01/3156.6700.006.6753941.27%
2020/01/3066.6200.006.6364051.48%
2020/01/1017.1200.007.1214030.25%
2020/01/08107.0300.007.01104062.46%
2020/01/0717.1000.007.0914070.25%
2020/01/0627.1000.007.1024140.48%
2020/01/0317.2600.007.2514150.24%
2020/01/0217.5027.467.44-1410-0.24%
2019/12/3127.5727.507.5604020.00%
2019/12/24207.1400.007.10203825.22%
2019/12/2327.1200.007.1023830.52%
2019/12/20117.0817.107.10103912.56%
2019/12/19127.0600.007.05124012.99%
2019/12/1727.1300.007.1324010.50%
2019/12/16307.1800.007.15304027.44%
2019/12/1100.0027.197.17-2405-0.49%
2019/12/1027.1900.007.2224150.48%
2019/12/09127.2800.007.18124302.79%
2019/11/2800.001007.167.19-100581-17.21%
2019/11/2717.3200.007.3116070.16%
2019/11/251007.1600.007.2810062416.00%
2019/11/1800.0087.107.10-8736-1.09%
2019/11/1500.0027.047.02-2742-0.27%
2019/11/1400.00106.926.94-10748-1.34%
2019/11/07116.8400.006.91117901.39%
2019/10/2827.0927.147.1107910.00%
2019/10/23107.1200.007.13108071.24%
2019/10/2157.1000.007.0758340.60%
2019/09/2517.0400.007.0018640.12%
2019/09/1637.1900.007.1639200.33%
2019/09/1227.5417.687.3719170.11%
2019/09/0900.00707.227.09-70880-7.95%
2019/09/05357.4717.447.31348563.97%
2019/09/0417.5417.757.6308330.00%
2019/09/03237.4417.667.32228102.72%
2019/09/02117.9600.007.90117691.43%
2019/08/3000.0018.168.15-1719-0.14%
2019/08/2900.0017.417.52-1680-0.15%
2019/08/27367.4500.007.05366355.66%
2019/08/2627.1200.007.1826060.33%
2019/08/2300.00257.257.33-25559-4.47%
2019/08/2106.4600.006.4404940.00%
2019/08/1916.4400.006.4314810.21%
2019/08/1600.0066.616.48-6471-1.27%
2019/08/1500.0015.906.10-1436-0.23%
2019/08/1400.00305.615.55-30422-7.10%
2019/08/1315.6935.535.57-2420-0.48%
2019/08/0600.0015.515.51-1417-0.24%
2019/08/0500.0015.655.65-1426-0.23%
2019/08/0216.0300.005.8814240.24%
2019/07/3100.0026.296.25-2416-0.48%
2019/07/2500.00206.566.45-20408-4.90%
2019/07/2400.0016.256.48-1394-0.25%
2019/07/2300.00136.066.06-13376-3.45%
2019/07/1500.0055.945.89-5397-1.26%
2019/07/1100.0055.745.83-5405-1.23%
2019/07/0900.00105.625.67-10453-2.21%
2019/07/0400.0015.715.77-1450-0.22%
2019/07/0315.6255.655.64-4445-0.90%
2019/07/0116.00106.096.03-9427-2.10%
2019/06/2700.0055.235.35-5370-1.35%
2019/06/2600.0015.135.13-1368-0.27%
2019/06/2400.0015.075.07-1361-0.28%
2019/06/2000.0025.005.00-2356-0.56%
2019/06/1900.0014.984.98-1363-0.27%
2019/06/1100.0014.804.80-1374-0.27%
2019/06/0414.6700.004.6713920.25%
2019/06/0314.6900.004.6914040.25%
2019/05/2414.6200.004.6414280.23%
2019/04/22154.9900.005.01154803.12%
2019/04/02104.3600.004.37103792.63%
2019/04/0114.3400.004.3413740.27%
2019/03/2700.0014.574.57-1361-0.28%
2019/03/2600.0024.584.58-2360-0.56%
2019/03/2154.7000.004.6953491.43%
2019/03/2014.7400.004.7413480.29%
2019/03/1554.7700.004.7853441.45%
2019/03/14314.8100.004.82313409.10%
2019/03/1384.8100.004.8583402.35%
2019/03/12254.8100.004.79253417.31%
2019/03/08104.9300.004.93103402.93%
2019/03/07105.0300.005.02103333.00%
2019/03/0674.9200.004.9273222.17%
2019/03/0484.9000.004.9583252.46%
2019/02/22104.7055.055.0553211.55%
2019/01/2300.0074.414.45-7213-3.27%
2019/01/1674.4400.004.4572303.03%
2019/01/0200.0014.344.40-1275-0.36%
2018/12/2614.0300.004.3712950.34%
2018/12/1100.0014.774.70-1333-0.30%
2018/12/0700.0014.874.91-1419-0.24%
2018/12/0514.9500.005.0014280.23%
2018/12/0415.0700.005.1014330.23%
2018/11/2154.6400.004.6154551.10%
2018/11/2004.2200.004.6004420.00%
2018/11/0100.0024.284.21-2456-0.44%
2018/10/2924.0000.003.9724410.45%
2018/09/1200.0015.875.80-1490-0.20%
2018/08/1300.0047.176.96-4657-0.61%
2018/08/0107.7500.007.7606520.00%
2018/07/2400.0017.747.78-1642-0.16%
2018/07/1047.7500.007.8446270.64%
2018/07/0328.6028.958.7006090.00%
2018/06/05108.7800.008.79103502.85%
2018/03/2700.0018.468.46-1260-0.38%
2018/03/2100.002.18.258.45-2.1231-0.91%
百一 相關文章
百一 相關影音