華興 (6164)-兆豐-新營券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	14.50	0	0.00	14.70	1	879	0.11%
2024/10/28	10	14.60	0	0.00	14.50	10	877	1.14%
2024/10/16	2	14.60	10	14.60	14.75	-8	853	-0.94%
2024/10/11	1	13.95	3	14.00	13.95	-2	759	-0.26%
2024/10/07	0	0.00	0	13.70	13.85	0	751	0.00%
2024/10/01	11	13.74	0	0.00	13.70	11	812	1.35%
2024/09/27	2	13.85	0	0.00	13.95	2	856	0.23%
2024/09/24	1	13.90	0	14.10	13.90	1	979	0.10%
2024/09/20	1	13.90	0	0.00	13.95	1	1,022	0.10%
2024/09/19	2	14.00	1	14.00	14.00	1	1,033	0.10%
2024/09/18	0	0.00	1	14.00	13.85	-1	1,075	-0.09%
2024/09/16	1	13.75	10	14.01	13.75	-9	1,090	-0.83%
2024/09/09	2	13.30	0	0.00	13.45	2	1,203	0.17%
2024/09/06	2	13.60	1	13.60	13.60	1	1,267	0.08%
2024/09/05	2	13.70	0	0.00	13.40	2	1,522	0.13%
2024/08/30	10	14.76	2	15.00	14.70	8	1,747	0.46%
2024/08/29	2	14.55	0	0.00	14.55	2	1,829	0.11%
2024/08/28	6	14.45	7	14.53	14.65	-1	1,839	-0.05%
2024/08/22	2	14.13	0	0.00	14.20	2	1,879	0.11%
2024/08/20	2	14.25	0	0.00	14.20	2	1,884	0.11%
2024/08/15	2	14.10	2	14.15	14.20	0	1,917	0.00%
2024/08/14	4	14.20	0	0.00	14.15	4	1,924	0.21%
2024/08/12	3	14.20	1	14.35	14.30	2	1,943	0.10%
2024/08/08	0	14.15	0	0.00	14.05	0	1,967	0.00%
2024/08/07	0	0.00	1	14.20	14.25	-1	1,974	-0.05%
2024/08/06	0	0.00	3	13.10	13.35	-3	1,970	-0.15%
2024/07/30	0	0.00	2	14.85	14.90	-2	1,910	-0.10%
2024/07/26	2	14.60	0	0.00	14.75	2	1,903	0.11%
2024/07/23	0	0.00	2	15.30	14.85	-2	1,895	-0.11%
2024/07/17	0	0.00	1	16.40	16.20	-1	1,841	-0.05%
2024/07/12	0	0.00	1	16.50	16.45	-1	1,836	-0.05%
2024/07/11	1	16.15	43	16.22	16.15	-42	1,825	-2.30%
2024/07/10	1	16.50	3	16.48	16.30	-2	1,831	-0.11%
2024/07/09	11	16.50	15	16.35	16.55	-4	1,825	-0.22%
2024/07/08	16	17.35	2	17.40	17.30	14	1,800	0.78%
2024/07/04	2	17.05	2	17.15	17.05	0	1,792	0.00%
2024/07/03	11	16.80	0	0.00	16.80	11	1,788	0.61%
2024/07/02	2	17.00	4	17.00	17.00	-2	1,808	-0.11%
2024/07/01	5	16.73	0	0.00	16.60	5	1,797	0.28%
2024/06/28	2	16.75	0	0.00	16.70	2	1,771	0.11%
2024/06/27	11	16.59	0	0.00	16.50	11	1,743	0.63%
2024/06/26	2	16.70	10	16.75	16.70	-8	1,734	-0.46%
2024/06/25	10	16.40	0	0.00	16.45	10	1,708	0.59%
2024/06/24	10	16.30	0	0.00	16.55	10	1,701	0.59%
2024/06/21	20	16.26	6	16.30	16.20	14	1,677	0.83%
2024/06/20	10	16.05	0	0.00	16.20	10	1,692	0.59%
2024/06/19	3	15.90	0	0.00	15.95	3	1,689	0.18%
2024/06/18	2	16.20	0	0.00	16.30	2	1,659	0.12%
2024/06/17	1	16.60	0	0.00	16.35	1	1,646	0.06%
2024/06/13	10	16.25	10	16.70	16.65	0	1,614	0.00%
2024/06/12	12	16.92	0	0.00	16.30	12	1,565	0.77%
2024/06/07	3	16.20	0	0.00	16.20	3	1,295	0.23%
2024/06/06	1	16.50	0	0.00	16.20	1	1,293	0.08%
2024/06/05	2	16.53	5	16.32	15.80	-3	1,274	-0.24%
2024/06/04	7	16.31	0	0.00	16.00	7	1,197	0.58%
2024/05/28	2	15.25	4	15.40	15.40	-2	1,321	-0.15%
2024/05/23	2	14.95	0	0.00	15.00	2	1,397	0.14%
2024/05/14	0	0.00	8	14.55	14.55	-8	2,815	-0.28%
2024/05/13	2	14.15	10	14.15	14.20	-8	2,816	-0.28%
2024/05/09	2	14.40	0	0.00	14.40	2	2,833	0.07%
2024/05/08	2	14.45	2	14.40	14.60	0	2,835	0.00%
2024/05/02	0	0.00	1	14.90	14.90	-1	2,914	-0.03%
2024/04/29	2	14.80	0	0.00	14.70	2	2,986	0.07%
2024/04/24	0	0.00	6	14.98	14.85	-6	3,084	-0.19%
2024/04/22	2	14.15	0	0.00	14.10	2	3,139	0.06%
2024/04/19	3	14.40	0	0.00	14.25	3	3,169	0.09%
2024/04/15	2	15.25	0	0.00	15.10	2	3,734	0.05%
2024/04/12	0	0.00	2	15.65	15.55	-2	3,752	-0.05%
2024/04/11	2	15.50	0	0.00	15.35	2	3,853	0.05%
2024/04/09	0	0.00	3	15.75	15.40	-3	4,204	-0.07%
2024/04/08	17	15.51	2	15.55	15.75	15	4,264	0.35%
2024/04/03	0	0.00	1	15.30	15.10	-1	4,244	-0.02%
2024/04/02	1	15.10	0	0.00	15.00	1	4,237	0.02%
2024/04/01	1	15.25	0.4	15.10	15.10	0.6	4,237	0.02%
2024/03/29	0	0.00	1	14.80	14.80	-1	4,211	-0.02%
2024/03/28	0	15.00	0	0.00	14.85	0	4,246	0.00%
2024/03/26	0	0.00	13	14.90	14.75	-13	4,322	-0.30%
2024/03/25	2	14.60	8.8	15.13	15.10	-6.8	4,348	-0.16%
2024/03/22	12	14.54	0	0.00	14.55	12	4,317	0.28%
2024/03/21	10	14.50	0	0.00	14.40	10	4,308	0.23%
2024/03/20	2	14.30	0	0.00	14.25	2	4,303	0.05%
2024/03/19	0	0.00	1	14.60	14.55	-1	4,297	-0.02%
2024/03/18	1	14.50	0	0.00	14.70	1	4,294	0.02%
2024/03/12	0	0.00	2	14.80	14.70	-2	4,259	-0.05%
2024/03/11	7	14.47	0	0.00	14.40	7	4,241	0.17%
2024/03/08	0	0.00	8	14.96	14.80	-8	4,194	-0.19%
2024/03/06	5	15.49	0	0.00	15.40	5	4,094	0.12%
2024/03/05	0	0.00	2.2	16.27	16.45	-2.2	4,000	-0.05%
2024/03/04	4	15.95	0	0.00	15.95	4	3,943	0.10%
2024/03/01	10	15.88	0	0.00	15.95	10	3,928	0.25%
2024/02/29	1	16.30	0	0.00	16.30	1	3,912	0.03%
2024/02/26	2	16.50	0	0.00	16.50	2	4,006	0.05%
2024/02/23	2	16.45	1	16.45	16.30	1	3,965	0.03%
2024/02/22	4	16.46	1	17.15	16.70	3	3,883	0.08%
2024/02/21	1	17.85	7	17.53	17.25	-6	3,611	-0.17%
2024/02/20	14	17.92	15	18.12	18.35	-1	3,301	-0.03%
2024/02/19	0	0.00	2	16.70	16.70	-2	2,957	-0.07%
2024/02/16	8	15.19	5	15.25	15.20	3	2,830	0.11%
2024/02/15	0	0.00	0.4	14.75	14.75	-0.4	2,590	-0.01%
2024/02/02	5	13.76	0	0.00	13.60	5	2,433	0.21%
2024/01/30	0	0.00	3	13.73	13.75	-3	2,392	-0.13%
2024/01/29	1	13.60	4	13.50	13.70	-3	2,377	-0.13%
2024/01/26	4	13.20	0	0.00	13.15	4	2,355	0.17%
2024/01/25	0	0.00	2	13.70	13.70	-2	2,315	-0.09%
2024/01/23	2	13.75	6	14.02	13.90	-4	2,271	-0.18%
2024/01/19	1	13.45	0	0.00	13.40	1	2,186	0.05%
2024/01/18	1	13.95	1	13.65	13.40	0	2,150	0.00%
2024/01/15	2	13.45	0	0.00	13.50	2	2,006	0.10%
2024/01/12	2	13.70	2	13.80	13.55	0	1,964	0.00%
2024/01/11	0	0.00	1	14.65	14.15	-1	1,878	-0.05%
2024/01/10	2	14.98	32	14.46	15.00	-30	1,651	-1.82%
2024/01/08	2	13.70	3	13.80	13.85	-1	1,351	-0.07%
2024/01/05	2	13.60	0	0.00	13.70	2	1,379	0.15%
2024/01/04	47	14.33	20	14.30	14.50	27	1,256	2.15%
2024/01/03	5	14.35	2	14.20	14.15	3	1,114	0.27%
2024/01/02	0	0.00	12	13.17	13.90	-12	862	-1.39%
2023/12/29	1	12.80	7	12.72	12.65	-6	777	-0.77%
2023/12/28	2	12.35	5	12.40	12.40	-3	760	-0.39%
2023/12/27	3	12.35	0	0.00	12.25	3	747	0.40%
2023/12/26	8	12.39	0	0.00	12.40	8	734	1.09%
2023/12/25	1	12.45	2	12.90	12.45	-1	721	-0.14%
2023/12/22	4	12.25	1	12.30	12.25	3	681	0.44%
2023/12/21	5	12.35	4	12.33	12.25	1	666	0.15%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/12/14	6	11.68	0	0.00	11.55	6	545	1.10%
2023/12/12	4	11.98	0	0.00	12.00	4	535	0.75%
2023/12/06	0	0.00	1	11.80	11.80	-1	509	-0.20%
2023/12/01	1	11.60	0	0.00	11.50	1	539	0.19%
2023/11/28	2	11.50	0	0.00	11.40	2	521	0.38%
2023/11/24	1	12.40	3	12.17	11.90	-2	491	-0.41%
2023/11/21	2	10.85	2	10.90	10.80	0	323	0.00%
2023/11/17	0	0.00	2	10.65	10.65	-2	328	-0.61%
2023/11/06	2	10.35	2	10.45	10.40	0	341	0.00%
2023/11/03	5	10.20	0	0.00	10.25	5	346	1.45%
2023/10/30	1	10.45	0	0.00	10.45	1	346	0.29%
2023/10/25	2	10.60	0	0.00	10.65	2	356	0.56%
2023/10/24	0	0.00	3	10.50	10.55	-3	357	-0.84%
2023/10/16	1	10.75	0	0.00	10.70	1	359	0.28%
2023/10/13	2	11.15	0	0.00	11.05	2	358	0.56%
2023/10/06	2	11.15	0	0.00	11.15	2	294	0.68%
2023/09/27	4	11.10	0	0.00	11.15	4	307	1.30%
2023/09/21	0	0.00	2	11.10	11.15	-2	319	-0.63%
2023/09/20	2	11.25	0	0.00	11.25	2	329	0.61%
2023/09/19	5	11.29	0	0.00	11.35	5	343	1.45%
2023/09/18	1	11.10	0	0.00	11.25	1	350	0.29%
2023/09/15	3	11.30	0	0.00	11.20	3	369	0.81%
2023/09/14	1	11.25	0	0.00	11.30	1	399	0.25%
2023/09/08	1	11.25	0	0.00	11.30	1	425	0.23%
2023/09/07	7	11.40	0	0.00	11.40	7	423	1.65%
2023/09/06	4	11.53	13	11.60	11.60	-9	418	-2.15%
2023/09/05	12	11.02	0	0.00	11.00	12	397	3.02%
2023/09/04	1	10.95	0	0.00	10.95	1	404	0.25%
2023/09/01	2	10.95	0	0.00	10.95	2	412	0.49%
2023/08/31	2	10.80	2	10.90	10.80	0	425	0.00%
2023/08/30	3	10.80	0	0.00	10.80	3	440	0.68%
2023/08/29	0	0.00	1	10.55	10.70	-1	457	-0.22%
2023/08/28	4	10.58	0	0.00	10.50	4	468	0.85%
2023/08/25	2	10.65	0	0.00	10.65	2	478	0.42%
2023/08/24	4	10.63	3	10.70	10.60	1	500	0.20%
2023/08/23	3	10.60	0	0.00	10.60	3	520	0.58%
2023/08/22	1	10.60	0	0.00	10.60	1	561	0.18%
2023/08/17	0	0.00	1	10.70	10.70	-1	889	-0.11%
2023/08/16	1	10.55	0	0.00	10.55	1	889	0.11%
2023/08/15	0	0.00	2	10.55	10.65	-2	890	-0.22%
2023/08/11	0	0.00	2	10.75	10.60	-2	888	-0.22%
2023/08/10	2	10.75	0	0.00	10.60	2	899	0.22%
2023/08/08	2	11.48	0	0.00	11.40	2	893	0.22%
2023/08/07	2	11.60	0	0.00	11.65	2	895	0.22%
2023/08/04	0	0.00	3	11.67	11.75	-3	896	-0.33%
2023/08/02	10	11.80	0	0.00	11.70	10	899	1.11%
2023/08/01	5	11.91	0	0.00	11.90	5	898	0.56%
2023/07/31	3	11.97	0	0.00	11.90	3	903	0.33%
2023/07/27	2	11.78	0	0.00	11.80	2	899	0.22%
2023/07/26	3	11.55	0	0.00	11.50	3	897	0.33%
2023/07/25	3	11.70	0	0.00	11.65	3	897	0.33%
2023/07/24	2	11.60	0	0.00	11.50	2	899	0.22%
2023/07/19	0	0.00	2	11.80	11.60	-2	901	-0.22%
2023/07/17	5	11.86	0	0.00	11.85	5	908	0.55%
2023/07/13	1	11.80	3	11.70	11.70	-2	908	-0.22%
2023/07/10	0	0.00	2	12.00	12.00	-2	914	-0.22%
2023/07/03	0	0.00	2	12.50	12.45	-2	919	-0.22%
2023/06/28	1	12.30	0	0.00	12.25	1	923	0.11%
2023/06/27	11	12.42	1	12.45	12.40	10	922	1.08%
2023/06/26	1	13.40	0	0.00	13.40	1	928	0.11%
2023/06/09	0	0.00	1	13.35	13.40	-1	950	-0.11%
2023/06/06	0	0.00	9	13.46	13.45	-9	957	-0.94%
2023/06/05	0	0.00	10	13.50	13.55	-10	972	-1.03%
2023/06/02	2	13.45	0	0.00	13.35	2	959	0.21%
2023/06/01	0	0.00	2	13.40	13.45	-2	951	-0.21%
2023/05/30	0	0.00	1	13.50	13.05	-1	930	-0.11%
2023/05/29	0	0.00	1	13.30	13.25	-1	907	-0.11%
2023/05/26	0	0.00	12	13.24	13.30	-12	882	-1.36%
2023/05/25	9	13.68	12	13.83	13.70	-3	849	-0.35%
2023/05/24	0	0.00	6	14.00	14.00	-6	639	-0.94%
2023/05/23	0	0.00	2	12.70	12.75	-2	582	-0.34%
2023/05/22	0	0.00	5	11.61	11.60	-5	540	-0.92%
2023/05/19	0	0.00	11	11.60	11.50	-11	545	-2.02%
2023/05/17	0	0.00	4	11.78	11.65	-4	545	-0.73%
2023/05/16	4	11.74	0	0.00	11.65	4	544	0.73%
2023/05/15	0	0.00	3	11.60	11.80	-3	532	-0.56%
2023/05/12	0	0.00	2	11.40	11.45	-2	522	-0.38%
2023/05/11	0	0.00	23	11.21	11.15	-23	523	-4.40%
2023/05/08	3	11.80	0	0.00	11.80	3	517	0.58%
2023/04/27	1	11.55	0	0.00	11.55	1	518	0.19%
2023/04/25	0	0.00	7	11.28	11.40	-7	512	-1.36%
2023/04/24	0	0.00	5	11.51	11.55	-5	508	-0.98%
2023/04/19	1	11.95	0	0.00	11.95	1	489	0.20%
2023/04/17	1	11.95	0	0.00	11.95	1	481	0.21%
2023/04/14	1	12.05	0	0.00	11.95	1	473	0.21%
2023/04/13	1	12.00	0	0.00	11.95	1	467	0.21%
2023/04/12	0	0.00	2	12.05	12.00	-2	480	-0.42%
2023/04/11	0	0.00	10	12.00	11.90	-10	469	-2.13%
2023/04/10	1	11.70	0	0.00	11.80	1	459	0.22%
2023/04/07	0	0.00	1	11.80	11.80	-1	457	-0.22%
2023/03/29	2	11.55	0	0.00	11.50	2	442	0.45%
2023/03/28	0	0.00	2	11.60	11.65	-2	442	-0.45%
2023/03/23	6	11.63	0	0.00	11.60	6	403	1.49%
2023/03/22	0	0.00	2	12.00	11.65	-2	404	-0.49%
2023/03/20	1	11.15	0	0.00	11.20	1	373	0.27%
2023/03/16	4	11.30	0	0.00	11.30	4	354	1.13%
2023/03/15	15	11.27	0	0.00	11.05	15	353	4.24%
2023/03/14	3	10.52	0	0.00	10.50	3	319	0.94%
2023/03/13	1	10.70	0	0.00	10.70	1	323	0.31%
2023/03/10	1	10.80	0	0.00	10.85	1	321	0.31%
2023/03/08	0	0.00	2	11.25	11.35	-2	315	-0.63%
2023/03/06	1	10.70	0	0.00	10.70	1	334	0.30%
2023/02/24	2	10.65	0	0.00	10.65	2	397	0.50%
2023/02/23	4	10.60	0	0.00	10.60	4	395	1.01%
2023/02/17	0	0.00	3	10.45	10.45	-3	374	-0.80%
2023/02/16	1	10.25	0	0.00	10.30	1	370	0.27%
2023/02/15	1	10.20	0	0.00	10.25	1	370	0.27%
2023/02/14	1	10.25	0	0.00	10.25	1	370	0.27%
2023/02/03	0	0.00	3	10.45	10.45	-3	381	-0.79%
2023/02/01	2	10.25	0	0.00	10.35	2	373	0.54%
2023/01/31	0	0.00	4	10.18	10.20	-4	372	-1.07%
2023/01/30	0	0.00	3	10.00	10.05	-3	370	-0.81%
2023/01/16	2	9.90	0	0.00	9.94	2	369	0.54%
2023/01/04	1	9.98	0	0.00	9.98	1	380	0.26%
2023/01/03	2	9.96	0	0.00	10.00	2	384	0.52%
2022/12/30	7	10.03	4	10.38	9.95	3	383	0.78%
2022/12/21	0	0.00	5	9.94	9.97	-5	399	-1.25%
2022/12/20	2	10.15	0	0.00	9.93	2	401	0.50%
2022/12/14	2	10.55	2	10.45	10.55	0	406	0.00%
2022/12/13	1	10.30	0	0.00	10.30	1	400	0.25%
2022/12/09	2	10.20	0	0.00	10.20	2	403	0.50%
2022/12/08	0	0.00	2	10.18	10.20	-2	401	-0.50%
2022/12/07	11	10.35	0	0.00	10.20	11	402	2.73%
2022/12/06	0	0.00	1	10.40	10.30	-1	376	-0.27%
2022/12/05	5	10.40	0	0.00	10.50	5	375	1.33%
2022/12/02	2	10.50	0	0.00	10.40	2	377	0.53%
2022/12/01	6	10.49	3	10.50	10.55	3	379	0.79%
2022/11/30	5	10.48	1	10.45	10.45	4	384	1.04%
2022/11/28	1	10.70	0	0.00	10.40	1	411	0.24%
2022/11/25	9	10.34	11	10.60	10.90	-2	377	-0.53%
2022/11/23	1	9.82	0	0.00	9.82	1	308	0.32%
2022/11/21	1	9.91	0	0.00	9.91	1	319	0.31%
2022/11/17	3	9.96	4	9.95	9.97	-1	327	-0.31%
2022/11/16	5	9.93	0	0.00	9.91	5	333	1.50%
2022/11/14	3	9.98	0	0.00	10.00	3	344	0.87%
2022/11/11	5	10.05	0	0.00	9.91	5	359	1.39%
2022/11/10	1	9.92	0	0.00	9.94	1	366	0.27%
2022/11/09	0	0.00	5	10.06	10.05	-5	372	-1.34%
2022/11/08	0	0.00	1	10.00	9.82	-1	389	-0.26%
2022/10/31	0	0.00	1	9.18	9.21	-1	529	-0.19%
2022/10/28	5	9.05	0	0.00	9.04	5	534	0.94%
2022/10/26	2	9.16	0	0.00	9.12	2	557	0.36%
2022/10/24	1	9.27	2	9.34	9.24	-1	564	-0.18%
2022/10/19	1	9.49	0	0.00	9.49	1	578	0.17%
2022/10/18	0	0.00	3	9.39	9.43	-3	578	-0.52%
2022/10/17	1	9.17	0	0.00	9.30	1	592	0.17%
2022/10/07	2	10.15	0	0.00	10.20	2	595	0.34%
2022/10/05	0	0.00	6	10.33	10.10	-6	600	-1.00%
2022/09/30	3	10.03	0	0.00	10.00	3	611	0.49%
2022/09/29	3	10.02	1	9.95	9.95	2	614	0.33%
2022/09/21	3	10.87	0	0.00	10.80	3	633	0.47%
2022/09/14	1	11.15	0	0.00	11.15	1	795	0.13%
2022/09/12	1	11.25	0	0.00	11.30	1	805	0.12%
2022/09/08	2	11.05	2	11.10	11.10	0	810	0.00%
2022/09/07	0	0.00	4	10.90	10.85	-4	812	-0.49%
2022/09/06	6	11.21	1	11.10	11.10	5	825	0.61%
2022/09/05	12	11.89	1	11.90	11.40	11	816	1.35%
2022/09/01	0	0.00	1	12.70	12.65	-1	777	-0.13%
2022/08/31	4	12.95	0	0.00	12.95	4	777	0.51%
2022/08/30	1	12.85	0	0.00	12.85	1	773	0.13%
2022/08/29	2	12.70	0	0.00	12.75	2	778	0.26%
2022/08/26	2	13.10	0	0.00	13.05	2	793	0.25%
2022/08/25	0	0.00	2	13.10	13.05	-2	855	-0.23%
2022/08/24	19	13.09	0	0.00	13.00	19	876	2.17%
2022/08/23	4	13.05	0	0.00	13.05	4	891	0.45%
2022/08/19	11	13.00	10	13.20	13.20	1	898	0.11%
2022/08/18	4	12.83	3	12.95	12.80	1	890	0.11%
2022/08/16	2	12.63	0	0.00	12.65	2	872	0.23%
2022/08/15	2	12.65	1	12.50	12.65	1	871	0.11%
2022/08/12	6	12.18	0	0.00	12.25	6	850	0.71%
2022/08/05	0	0.00	14	12.15	12.15	-14	757	-1.85%
2022/08/04	3	11.12	0	0.00	11.05	3	737	0.41%
2022/08/03	7	11.39	2	11.48	11.30	5	734	0.68%
2022/07/27	0	0.00	3	11.25	11.30	-3	737	-0.41%
2022/07/25	2	11.15	0	0.00	11.15	2	739	0.27%
2022/07/22	7	11.25	0	0.00	11.30	7	751	0.93%
2022/07/21	2	11.20	0	0.00	11.15	2	757	0.26%
2022/07/20	5	11.00	3	11.10	10.95	2	776	0.26%
2022/07/18	1	10.85	0	0.00	10.85	1	844	0.12%
2022/07/15	4	10.55	0	0.00	10.55	4	1,045	0.38%
2022/07/14	0	0.00	4	10.55	10.55	-4	1,182	-0.34%
2022/07/13	0	0.00	6	10.40	10.40	-6	1,201	-0.50%
2022/07/12	4	10.30	0	0.00	10.05	4	1,201	0.33%
2022/07/06	12	10.88	0	0.00	10.70	12	1,174	1.02%
2022/07/05	0	0.00	3	11.45	11.35	-3	1,170	-0.26%
2022/07/01	2	11.55	0	0.00	11.60	2	1,161	0.17%
2022/06/30	2	12.05	0	0.00	12.00	2	1,157	0.17%
2022/06/29	12	12.22	0	0.00	12.30	12	1,152	1.04%
2022/06/28	1	12.30	0	0.00	12.40	1	1,150	0.09%
2022/06/27	2	12.55	0	0.00	12.60	2	1,148	0.17%
2022/06/24	1	12.60	1	12.70	12.40	0	1,138	0.00%
2022/06/23	0	0.00	2	12.75	13.05	-2	1,040	-0.19%
2022/06/22	2	11.95	0	0.00	11.90	2	1,002	0.20%
2022/06/16	1	12.85	0	0.00	12.65	1	986	0.10%
2022/06/15	0	0.00	2	13.38	13.10	-2	979	-0.20%
2022/06/13	1	12.55	0	0.00	12.60	1	968	0.10%
2022/06/02	0	0.00	1	13.75	13.45	-1	953	-0.10%
2022/05/30	0	0.00	9	12.70	12.80	-9	862	-1.04%
2022/05/25	1	12.45	0	0.00	12.45	1	849	0.12%
2022/05/23	0	0.00	3	12.50	12.45	-3	855	-0.35%
2022/05/16	9	12.10	6	12.25	12.20	3	852	0.35%
2022/04/26	0	0.00	1	13.80	13.70	-1	849	-0.12%
2022/04/22	0	0.00	1	14.80	15.00	-1	819	-0.12%
2022/04/21	13	15.17	2	15.05	15.20	11	803	1.37%
2022/04/20	0	0.00	9	14.41	14.60	-9	603	-1.49%
2022/04/11	0	0.00	1	12.85	12.55	-1	742	-0.13%
2022/03/15	1	12.50	0	0.00	12.50	1	2,872	0.03%
2022/03/04	1	13.55	0	0.00	13.50	1	3,385	0.03%
2022/02/24	2	13.83	0	0.00	13.65	2	3,496	0.06%
2022/02/22	2	14.20	0	0.00	14.30	2	3,517	0.06%
2022/02/17	1	14.60	0	0.00	14.55	1	3,611	0.03%
2022/02/09	1	15.15	1	15.20	15.30	0	3,661	0.00%
2022/01/14	2	14.40	0	0.00	14.50	2	3,765	0.05%
2022/01/13	1	15.20	2	15.10	15.25	-1	3,750	-0.03%
2022/01/12	0	0.00	1	15.15	15.25	-1	3,751	-0.03%
2022/01/11	1	15.60	0	0.00	15.40	1	3,758	0.03%
2022/01/07	1	15.65	0	0.00	15.95	1	3,652	0.03%
2022/01/05	1	16.55	1	16.25	16.10	0	3,611	0.00%
2022/01/04	2	16.98	0	0.00	16.85	2	3,576	0.06%
2022/01/03	6	17.23	0	0.00	17.00	6	3,536	0.17%
2021/12/30	2	17.98	3	17.73	17.60	-1	3,492	-0.03%
2021/12/28	7	17.11	0	0.00	17.00	7	2,783	0.25%
2021/12/27	0	0.00	8	16.84	17.70	-8	2,537	-0.32%
2021/12/24	0	0.00	1	16.20	16.10	-1	2,266	-0.04%
2021/12/23	2	16.40	4	16.20	16.50	-2	2,242	-0.09%
2021/12/22	0	0.00	0.3	15.90	15.80	-0.3	2,209	-0.01%
2021/12/20	5	16.32	0.3	16.10	16.15	4.8	2,228	0.21%
2021/12/17	0	0.00	3	15.72	15.70	-3	2,016	-0.15%
2021/12/13	1	16.30	0.5	16.05	16.10	0.5	1,944	0.03%
2021/12/08	3	15.95	1	16.00	15.95	2	1,805	0.11%
2021/12/07	9	16.73	5	16.65	16.70	4	1,737	0.23%
2021/12/06	0	0.00	12	15.95	15.95	-12	1,464	-0.82%
2021/11/23	5	15.05	0	0.00	14.40	5	2,090	0.24%
2021/11/22	0	0.00	11	14.75	14.60	-11	2,171	-0.51%
2021/11/19	11	14.18	0	0.00	14.20	11	2,330	0.47%
2021/11/17	5	15.05	12	15.04	15.00	-7	2,370	-0.30%
2021/11/05	0	0.00	3	14.70	14.75	-3	3,242	-0.09%
2021/11/03	3	14.40	0	0.00	14.65	3	3,568	0.08%
2021/11/02	10	14.30	0	0.00	14.20	10	4,097	0.24%
2021/10/29	2	14.20	0	0.00	14.15	2	5,250	0.04%
2021/10/19	0	0.00	1	14.40	14.40	-1	6,540	-0.02%
2021/10/08	0	0.00	3	14.40	14.05	-3	6,712	-0.04%
2021/10/04	2	13.85	3	13.35	13.15	-1	6,738	-0.01%
2021/10/01	1	13.75	4	13.98	13.70	-3	6,716	-0.04%
2021/09/30	0	0.00	10	14.60	14.55	-10	6,688	-0.15%
2021/09/28	4	15.30	0	0.00	15.25	4	6,695	0.06%
2021/09/17	0	0.00	1	15.40	15.30	-1	6,699	-0.01%
2021/09/08	0	0.00	1	16.00	15.85	-1	6,772	-0.01%
2021/09/07	2	16.33	14	16.04	16.60	-12	6,718	-0.18%
2021/09/06	11	17.05	10	16.50	15.90	1	6,588	0.02%
2021/09/03	2	16.73	10	16.75	16.95	-8	6,542	-0.12%
2021/09/02	3	16.58	1	16.50	16.65	2	6,460	0.03%
2021/09/01	0	0.00	2	16.88	17.25	-2	6,364	-0.03%
2021/08/31	1	16.15	6	16.14	16.15	-5	6,124	-0.08%
2021/08/30	0	0.00	3	15.85	15.80	-3	6,071	-0.05%
2021/08/27	5	15.70	1	15.95	15.80	4	6,057	0.07%
2021/08/26	9	15.69	0	0.00	15.90	9	5,965	0.15%
2021/08/25	0	0.00	9	16.06	16.50	-9	5,831	-0.15%
2021/08/23	1	15.60	1	15.50	15.70	0	5,606	0.00%
2021/08/19	10	16.08	4	15.76	15.25	6	5,487	0.11%
2021/08/18	2	14.95	0	0.00	16.20	2	5,332	0.04%
2021/08/17	2	15.30	0	0.00	14.75	2	5,222	0.04%
2021/08/16	2	15.65	2	15.70	16.15	0	5,136	0.00%
2021/08/13	4	17.10	30.2	16.86	16.30	-26.2	5,038	-0.52%
2021/08/11	0	0.00	7	17.16	17.35	-7	4,792	-0.15%
2021/08/10	3	18.20	36	17.91	17.50	-33	4,618	-0.71%
2021/08/09	4	18.61	0	0.00	18.90	4	4,475	0.09%
2021/08/06	9.2	20.13	17	20.25	19.80	-7.9	4,273	-0.18%
2021/08/05	47	19.60	7	19.88	19.75	40	3,740	1.07%
2021/08/04	12	17.25	24	17.52	18.20	-12	3,133	-0.38%
2021/08/03	3	15.95	36	16.55	16.55	-33	2,563	-1.29%
2021/08/02	0	0.00	1	14.90	15.05	-1	2,374	-0.04%
2021/07/30	4	14.96	0	0.00	14.70	4	2,337	0.17%
2021/07/29	3	15.00	7	14.71	14.90	-4	2,250	-0.18%
2021/07/28	7	14.94	1	15.90	14.60	6	2,141	0.28%
2021/07/27	33	17.01	6	16.15	16.20	27	2,036	1.33%
2021/07/26	0	0.00	3	15.95	15.95	-3	1,566	-0.19%
2021/07/23	3	14.33	9	14.50	14.50	-6	1,565	-0.38%
2021/07/22	5	13.20	2	13.20	13.20	3	1,468	0.20%
2021/07/21	0	0.00	1	12.00	12.00	-1	1,358	-0.07%
2021/07/16	2	12.00	0	0.00	12.00	2	2,349	0.09%
2021/07/13	2	12.40	0	0.00	11.80	2	2,399	0.08%
2021/07/09	2	12.10	2	12.15	11.90	0	2,344	0.00%
2021/07/05	0	0.00	1	12.05	12.05	-1	2,644	-0.04%
2021/07/02	0	0.00	1	11.55	11.45	-1	2,638	-0.04%
2021/06/30	0	0.00	2	11.80	11.50	-2	2,793	-0.07%
2021/06/29	1	11.30	0	0.00	11.30	1	2,871	0.03%
2021/06/28	4	11.98	11	12.06	11.90	-7	2,869	-0.24%
2021/06/25	50	12.28	3	11.97	12.35	47	2,838	1.66%
2021/06/08	0	0.00	1	10.45	10.40	-1	2,883	-0.03%
2021/06/07	1	10.05	0	0.00	10.35	1	2,890	0.03%
2021/06/04	0	0.00	1	10.70	10.50	-1	2,899	-0.03%
2021/06/03	1	10.05	0	0.00	10.20	1	2,923	0.03%
2021/05/28	0	0.00	1	10.10	10.10	-1	3,183	-0.03%
2021/05/27	1	9.78	0	0.00	9.72	1	3,182	0.03%
2021/05/06	0	0.00	1	11.70	11.65	-1	3,672	-0.03%
2021/05/04	2	12.30	0	0.00	11.95	2	3,682	0.05%
2021/05/03	0	0.00	4	12.75	12.75	-4	3,651	-0.11%
2021/04/29	4	13.30	1	13.30	13.25	3	3,630	0.08%
2021/04/27	0	0.00	1	12.60	12.70	-1	3,590	-0.03%
2021/04/26	5	13.17	21	13.62	12.80	-16	3,538	-0.45%
2021/04/23	0	0.00	1	12.45	12.50	-1	2,591	-0.04%
2021/04/14	0	0.00	26	11.90	11.95	-26	2,793	-0.93%
2021/04/13	11	12.85	5	12.45	12.45	6	2,807	0.21%
2021/04/08	0	0.00	5	12.70	12.60	-5	2,652	-0.19%
2021/04/07	2	12.58	10	12.50	12.60	-8	2,681	-0.30%
2021/04/06	0	0.00	1	13.20	13.40	-1	2,811	-0.04%
2021/04/01	19	12.98	10	12.90	12.65	9	2,852	0.32%
2021/03/31	0	0.00	3	12.40	12.40	-3	2,996	-0.10%
2021/03/30	0	0.00	7	12.20	12.20	-7	3,001	-0.23%
2021/03/26	0	0.00	1	12.10	12.10	-1	3,097	-0.03%
2021/03/24	0	0.00	3	12.53	12.35	-3	3,123	-0.10%
2021/03/23	0	0.00	23	12.38	12.30	-23	3,117	-0.74%
2021/03/22	0	0.00	2	12.85	12.70	-2	3,116	-0.06%
2021/03/19	0	0.00	5	12.40	12.80	-5	3,081	-0.16%
2021/03/16	3	12.70	2	12.85	12.55	1	3,003	0.03%
2021/03/15	12	12.10	0	0.00	12.00	12	2,943	0.41%
2021/03/12	0	0.00	5	11.90	11.90	-5	2,928	-0.17%
2021/03/11	10	11.90	7	11.90	11.90	3	2,918	0.10%
2021/03/10	5	11.95	0	0.00	11.90	5	2,909	0.17%
2021/03/09	2	12.10	0	0.00	12.00	2	2,915	0.07%
2021/03/08	23	12.86	0	0.00	12.15	23	2,903	0.79%
2021/03/04	20	11.84	0	0.00	11.75	20	2,659	0.75%
2021/03/03	0	0.00	5	11.75	11.80	-5	2,639	-0.19%
2021/02/26	0	0.00	3	11.70	11.70	-3	2,633	-0.11%
2021/02/23	0	0.00	5	12.10	12.10	-5	2,599	-0.19%
2021/02/17	0	0.00	8	11.05	11.05	-8	2,125	-0.38%
2021/02/04	0	0.00	2	11.00	11.00	-2	2,098	-0.10%
2021/02/03	8	11.10	1	11.20	11.00	7	2,075	0.34%
2021/01/29	8	10.50	0	0.00	10.40	8	2,011	0.40%
2021/01/27	6	10.25	0	0.00	10.30	6	1,984	0.30%
2021/01/22	1	10.40	0	0.00	10.40	1	1,938	0.05%
2021/01/21	0	0.00	2	10.85	10.35	-2	1,899	-0.11%
2021/01/20	2	11.18	0	0.00	10.80	2	1,877	0.11%
2021/01/19	9	11.48	0	0.00	11.45	9	1,840	0.49%
2021/01/15	0	0.00	4	11.79	11.65	-4	1,805	-0.22%
2021/01/14	15	12.87	11	12.63	12.75	4	1,742	0.23%
2021/01/13	1	13.55	0	0.00	13.55	1	1,676	0.06%
2021/01/12	4	13.16	5	12.86	13.10	-1	1,645	-0.06%
2021/01/11	0	0.00	1	12.60	12.50	-1	1,589	-0.06%
2021/01/08	10	11.38	0	0.00	11.50	10	1,541	0.65%
2021/01/05	0	0.00	1	11.75	12.20	-1	1,488	-0.07%
2021/01/04	0	0.00	2	11.60	11.75	-2	1,427	-0.14%
2020/12/31	11	11.75	5	11.90	11.85	6	1,389	0.43%
2020/12/30	5	11.30	0	0.00	10.85	5	1,357	0.37%
2020/12/29	4	12.18	0	0.00	11.90	4	1,306	0.31%
2020/12/28	1	10.75	0	0.00	11.80	1	1,084	0.09%
2020/12/25	2	10.70	5	10.30	10.75	-3	964	-0.31%
2020/12/24	1	9.80	0	0.00	9.80	1	739	0.14%
2020/12/02	5	7.50	0	0.00	8.00	5	585	0.85%
2020/10/27	0	0.00	2	7.80	7.83	-2	515	-0.39%
2020/10/26	0	0.00	1	7.87	7.83	-1	508	-0.20%
2020/10/22	3	8.02	0	0.00	7.85	3	501	0.60%
2020/10/13	0	0.00	9	7.33	7.30	-9	365	-2.46%
2020/09/22	0	0.00	5	7.30	7.30	-5	269	-1.86%
2020/09/21	5	7.24	0	0.00	7.25	5	248	2.01%
2020/09/17	0	0.00	10	6.85	6.86	-10	223	-4.48%
2020/09/03	0	0.00	17	6.46	6.47	-17	217	-7.80%
2020/08/24	3	6.12	2	6.14	6.17	1	267	0.37%
2020/08/10	1	6.23	0	0.00	6.20	1	271	0.37%
2020/07/06	0	0.00	1	6.67	6.67	-1	282	-0.35%
2020/06/23	0	0.00	3	6.80	6.80	-3	275	-1.09%
2020/06/17	0	0.00	12	6.47	6.48	-12	264	-4.54%
2020/06/15	0	0.00	4	6.23	6.20	-4	276	-1.45%
2020/06/12	11	5.82	0	0.00	6.16	11	279	3.94%
2020/06/11	0	0.00	4	6.10	6.10	-4	287	-1.39%
2020/06/10	0	0.00	2	6.51	6.51	-2	288	-0.69%
2020/06/09	0	0.00	3	6.69	6.69	-3	291	-1.03%
2020/06/03	0	0.00	1	5.77	5.77	-1	235	-0.43%
2020/06/02	0	0.00	3	5.72	5.72	-3	235	-1.28%
2020/05/27	0	0.00	2	5.71	5.71	-2	235	-0.85%
2020/05/25	0	0.00	2	5.75	5.75	-2	230	-0.87%
2020/05/21	0	0.00	1	5.77	5.77	-1	226	-0.44%
2020/05/20	0	0.00	2	5.69	5.69	-2	225	-0.89%
2020/05/15	0	0.00	1	5.64	5.64	-1	218	-0.46%
2020/05/14	0	0.00	2	5.68	5.70	-2	217	-0.92%
2020/05/08	10	5.56	0	0.00	5.56	10	206	4.85%
2020/04/30	1	5.68	0	0.00	5.68	1	198	0.50%
2020/04/28	2	5.41	0	0.00	5.42	2	196	1.02%
2020/04/24	0	0.00	3	5.31	5.31	-3	207	-1.45%
2020/04/17	0	0.00	19	5.45	5.45	-19	207	-9.17%
2020/04/16	0	0.00	2	5.48	5.48	-2	202	-0.99%
2020/04/10	1	5.21	0	0.00	5.21	1	198	0.50%
2020/04/09	1	5.20	0	0.00	5.20	1	199	0.50%
2020/04/08	0	0.00	6	5.12	5.12	-6	196	-3.05%
2020/04/07	3	5.07	0	0.00	5.07	3	195	1.54%
2020/02/14	2	6.71	0	0.00	6.71	2	161	1.24%
2020/01/30	2	6.45	0	0.00	6.44	2	169	1.18%
2019/12/19	2	7.00	0	0.00	7.00	2	138	1.44%
2019/12/17	1	7.04	0	0.00	7.04	1	166	0.60%
2019/12/04	1	6.94	0	0.00	6.94	1	165	0.60%
2019/11/22	0	0.00	0.2	6.77	6.73	-0.2	164	-0.15%
2019/11/21	1	6.69	0	0.00	6.69	1	165	0.60%
2019/11/08	5	6.62	0	0.00	6.65	5	186	2.69%
2019/11/06	5	6.71	0	0.00	6.75	5	189	2.64%
2019/11/01	0	0.00	1	6.84	6.82	-1	184	-0.54%
2019/10/09	1	6.91	0	0.00	6.91	1	230	0.43%
2019/10/04	2	7.01	2	7.09	7.02	0	232	0.00%
2019/10/03	1	6.99	1	6.99	6.99	0	223	0.00%
2019/09/10	20	6.92	0	0.00	6.95	20	239	8.34%
2019/09/06	1	7.01	0	0.00	7.01	1	235	0.43%
2019/09/05	10	7.01	0	0.00	7.01	10	236	4.23%
2019/08/29	10	6.91	0	0.00	6.93	10	234	4.26%
2019/08/20	2	6.98	0	0.00	6.98	2	232	0.86%
2019/08/12	20	7.11	0	0.00	7.12	20	217	9.18%
2019/08/05	4	7.20	0	0.00	7.20	4	215	1.85%
2019/07/16	0	0.00	4	7.27	7.29	-4	199	-2.00%
2019/07/09	0	0.00	2	7.18	7.18	-2	189	-1.05%
2019/07/05	2	7.20	0	0.00	7.19	2	187	1.07%
2019/07/03	4	7.12	4	7.14	7.16	0	185	0.00%
2019/07/02	1	7.03	0	0.00	7.08	1	181	0.55%
2019/05/06	0	0.00	6	8.37	8.37	-6	142	-4.21%
2019/05/02	0	0.00	4	8.61	8.61	-4	135	-2.95%
2019/04/29	1	8.55	0	0.00	8.62	1	139	0.72%
2019/04/25	1	8.72	0	0.00	8.73	1	136	0.73%
2019/04/22	10	8.80	0	0.00	8.80	10	135	7.37%
2019/04/16	2	8.85	0	0.00	8.94	2	135	1.48%
2019/02/26	0	0.00	1	8.88	8.91	-1	110	-0.91%
2019/02/22	0	0.00	1	8.90	8.92	-1	106	-0.94%
2019/02/15	1	8.77	0	0.00	8.79	1	104	0.96%
2019/01/30	1	8.43	0	0.00	8.45	1	100	0.99%
2019/01/10	0	0.00	1	8.47	8.52	-1	91	-1.10%
2018/10/16	0	0.00	1	8.46	8.44	-1	259	-0.39%
2018/10/12	0	0.00	1	8.30	8.40	-1	258	-0.39%
2018/09/07	0	0.00	3	10.05	10.00	-3	352	-0.85%
2018/08/20	3	9.93	0	0.00	9.90	3	438	0.68%
2018/08/02	0	0.00	5	10.50	10.40	-5	468	-1.07%
2018/07/10	5	10.35	0	0.00	10.25	5	479	1.04%
2018/06/25	20	12.05	0	0.00	11.90	20	439	4.55%
2018/06/21	1	11.80	0	0.00	11.80	1	372	0.27%
2018/06/19	2	11.50	2	11.60	11.45	0	320	0.00%
2018/06/13	2	11.10	2	11.50	11.05	0	282	0.00%
2018/06/04	0	0.00	1	11.25	11.25	-1	232	-0.43%
2018/05/29	1	10.55	0	0.00	10.55	1	179	0.56%
2018/05/28	0	0.00	1	10.45	10.45	-1	175	-0.57%
2018/05/25	1	10.30	1	10.35	10.40	0	175	0.00%
2018/04/16	0	0.00	1	10.80	10.85	-1	144	-0.69%
2018/03/30	0	0.00	1.2	11.42	11.55	-1.2	138	-0.89%
2018/02/07	0	0.00	4	12.40	12.20	-4	165	-2.42%
2018/01/29	2	13.60	0	0.00	13.35	2	193	1.04%
2018/01/08	0	0.00	10	13.00	12.95	-10	217	-4.61%
2018/01/05	4	13.13	0	0.00	13.10	4	216	1.85%
2018/01/04	2	13.20	0	0.00	13.20	2	214	0.93%
2018/01/02	0	0.00	1	13.05	13.05	-1	215	-0.46%