幃翔 (6185)-兆豐-新營券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
674張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1.1	16.35	16.30	-1.1	191	-0.55%
2024/10/29	1	16.15	1	16.45	16.15	0	182	0.00%
2024/10/28	2	15.75	0	0.00	15.80	2	171	1.16%
2024/10/22	0	15.20	0	0.00	15.70	0	170	0.02%
2024/10/11	0	0.00	1	15.35	15.10	-1	186	-0.54%
2024/10/09	0	0.00	3	15.00	15.15	-3	190	-1.58%
2024/09/24	1	16.35	0	0.00	16.35	1	212	0.47%
2024/09/23	0	0.00	1	15.95	16.05	-1	201	-0.50%
2024/08/14	1	14.65	0	0.00	14.65	1	288	0.35%
2024/07/12	0	0.00	2	16.20	16.30	-2	299	-0.67%
2024/07/03	0	0.00	1	16.90	16.95	-1	290	-0.34%
2024/07/02	0	0.00	2.5	16.96	16.95	-2.5	289	-0.87%
2024/06/27	0	0.00	2	16.45	16.45	-2	282	-0.71%
2024/06/19	1	16.80	0	0.00	16.70	1	273	0.37%
2024/06/11	0	0.00	3	16.50	16.20	-3	265	-1.13%
2024/05/20	0	0.00	3	16.20	16.30	-3	397	-0.75%
2024/05/13	0.2	16.10	0	0.00	16.05	0.2	405	0.04%
2024/05/06	0	0.00	1	17.05	16.90	-1	408	-0.25%
2024/04/19	0	0.00	14	16.69	16.60	-14	528	-2.65%
2024/04/18	0	0.00	14	17.01	17.00	-14	528	-2.65%
2024/04/17	0	0.00	2	17.05	17.10	-2	529	-0.38%
2024/04/11	0	0.00	4	16.90	16.80	-4	539	-0.74%
2024/04/01	0	17.00	0	0.00	16.80	0	578	0.00%
2024/03/26	5	17.20	0	0.00	17.20	5	588	0.85%
2024/03/25	2	16.75	0	0.00	16.75	2	586	0.34%
2024/03/19	2	16.65	0	0.00	16.75	2	619	0.32%
2024/03/18	1	16.40	0	0.00	16.65	1	620	0.16%
2024/03/15	3	16.50	0	0.00	16.45	3	629	0.48%
2024/03/08	0	0.00	1	17.00	16.90	-1	657	-0.15%
2024/02/23	1	18.55	1	18.65	18.25	0	615	0.00%
2024/02/22	1	17.90	0	0.00	18.10	1	568	0.18%
2024/02/21	0	0.00	13	17.63	17.75	-13	562	-2.31%
2024/02/20	0	0.00	11	17.55	17.55	-11	571	-1.93%
2024/02/19	0	0.00	22	17.58	17.60	-22	682	-3.22%
2024/02/16	0	0.00	1	17.15	17.35	-1	684	-0.15%
2024/02/02	0	0.00	1	17.60	17.60	-1	705	-0.14%
2024/01/31	0	0.00	0.2	18.00	17.80	-0.2	755	-0.03%
2024/01/30	0	0.00	1	18.15	18.10	-1	817	-0.12%
2024/01/25	0	0.00	3	18.00	17.90	-3	886	-0.34%
2024/01/22	0	0.00	2	18.00	17.95	-2	869	-0.23%
2024/01/19	0	0.00	0	18.05	18.10	0	863	0.00%
2023/11/17	0	0.00	1	16.85	16.45	-1	699	-0.14%
2023/11/16	1	17.15	0	0.00	16.70	1	687	0.15%
2023/11/13	0	0.00	2	16.35	16.35	-2	576	-0.35%
2023/11/10	0	0.00	1	16.90	16.80	-1	575	-0.17%
2023/11/09	1	16.80	0	0.00	16.80	1	568	0.18%
2023/11/08	0	0.00	3.1	16.93	16.70	-3.1	570	-0.54%
2023/11/07	4.1	16.55	1	16.50	16.50	3.1	537	0.57%
2023/11/06	0	0.00	1	17.20	17.20	-1	495	-0.20%
2023/10/24	2	15.05	0	0.00	15.10	2	684	0.29%
2023/09/26	0	0.00	1	16.60	16.60	-1	1,158	-0.09%
2023/09/19	1	17.00	0	0.00	16.95	1	1,462	0.07%
2023/09/12	1	16.90	1	16.80	16.80	0	1,635	0.00%
2023/09/11	0	0.00	1	16.80	16.80	-1	1,667	-0.06%
2023/08/29	0	0.00	1	17.70	17.65	-1	2,572	-0.04%
2023/08/24	1	17.75	0	0.00	17.55	1	2,728	0.04%
2023/08/23	6	17.65	0	0.00	17.65	6	2,730	0.22%
2023/08/22	1	16.90	0	0.00	16.90	1	2,756	0.04%
2023/08/18	3	17.05	0	0.00	16.95	3	2,799	0.11%
2023/08/17	7	17.06	0	0.00	17.15	7	2,839	0.25%
2023/08/16	5	17.02	0	0.00	17.15	5	2,897	0.17%
2023/08/15	1	16.95	0	0.00	16.95	1	2,922	0.03%
2023/08/11	3	16.87	0	0.00	16.85	3	3,012	0.10%
2023/08/09	21	17.15	0	0.00	17.00	21	3,067	0.68%
2023/08/08	75	19.00	0	0.00	18.70	75	3,028	2.48%
2023/07/31	4	18.55	0	0.00	18.45	4	3,283	0.12%
2023/07/27	3	18.85	0	0.00	18.85	3	3,291	0.09%
2023/07/24	2	18.48	0	0.00	18.60	2	3,377	0.06%
2023/07/18	0	0.00	11	19.45	19.45	-11	3,388	-0.32%
2023/07/17	11	20.20	1	20.50	20.45	10	3,386	0.30%
2023/07/12	1	19.10	0	0.00	19.10	1	3,453	0.03%
2023/07/10	0	0.00	1	19.60	19.45	-1	3,469	-0.03%
2023/07/03	1	20.25	0	0.00	20.40	1	3,471	0.03%
2023/06/30	2	19.93	0	0.00	19.95	2	3,426	0.06%
2023/06/29	4	19.86	0	0.00	19.65	4	3,330	0.12%
2023/06/21	2	21.40	1	21.50	21.50	1	3,205	0.03%
2023/06/20	1	21.50	0	0.00	21.25	1	3,194	0.03%
2023/06/19	0	0.00	1	22.60	22.55	-1	3,171	-0.03%
2023/06/16	1	22.05	0	0.00	22.00	1	3,170	0.03%
2023/06/13	10	23.50	0	0.00	23.50	10	3,072	0.33%
2023/06/12	0	0.00	3	24.10	23.65	-3	3,027	-0.10%
2023/06/07	0	0.00	1	26.20	25.90	-1	2,828	-0.04%
2023/06/06	19	26.10	0	0.00	26.10	19	2,777	0.68%
2023/06/05	39	26.16	0	0.00	27.00	39	2,638	1.48%
2023/06/02	3	25.35	6.1	25.86	26.15	-3.1	2,425	-0.13%
2023/06/01	2	23.75	0.1	23.00	23.80	1.9	2,174	0.09%
2023/05/31	1	21.75	0	0.00	21.90	1	2,034	0.05%
2023/05/26	2	21.50	0	0.00	20.95	2	1,988	0.10%
2023/05/24	1	22.00	0	0.00	22.25	1	1,922	0.05%
2023/05/23	2	23.03	0	0.00	22.55	2	1,892	0.11%
2023/05/22	1	22.25	7.1	22.64	22.80	-6.1	1,849	-0.33%
2023/05/19	1	22.05	0	0.00	21.65	1	1,790	0.06%
2023/05/18	1	21.65	1	21.85	21.85	0	1,757	0.00%
2023/05/17	3	21.42	2	21.50	21.60	1	1,715	0.06%
2023/05/16	1	20.65	1	20.60	20.60	0	1,642	0.00%
2023/05/12	0	0.00	2	21.53	21.60	-2	1,557	-0.13%
2023/05/11	2	21.70	7	21.76	21.50	-5	1,532	-0.33%
2023/05/10	7	21.17	2	21.15	21.65	5	1,403	0.35%
2023/05/09	0	0.00	1	20.60	20.30	-1	1,231	-0.08%
2023/05/08	0	0.00	5	20.11	20.50	-5	1,186	-0.42%
2023/05/05	0	0.00	2	19.55	19.55	-2	1,142	-0.18%
2023/05/03	0	0.00	45	19.25	19.15	-45	1,098	-4.10%
2023/04/26	45	18.70	0	0.00	18.85	45	948	4.75%
2023/04/24	1	18.25	1	18.30	18.30	0	916	0.00%
2023/04/20	8	18.73	0.1	18.65	18.50	7.9	916	0.86%
2023/04/18	2	19.33	7	19.49	19.80	-5	829	-0.60%
2023/04/17	9	19.37	1.1	19.22	19.50	7.9	764	1.04%
2023/04/14	1	17.35	3.1	17.45	17.80	-2.1	625	-0.33%
2023/04/13	0	0.00	1	17.15	17.15	-1	598	-0.17%
2023/04/10	0	0.00	3	16.80	16.80	-3	511	-0.59%
2023/04/07	0	0.00	0.1	17.00	15.95	-0.1	489	-0.01%
2023/04/06	1	16.20	0.1	15.80	16.30	0.9	445	0.21%
2023/03/31	1	15.30	0	0.00	15.35	1	400	0.25%
2023/03/30	0	0.00	0.1	15.40	15.20	-0.1	393	-0.02%
2023/03/28	0	0.00	0.1	15.65	15.40	-0.1	368	-0.02%
2023/03/24	2	15.30	4.4	15.21	15.10	-2.4	340	-0.70%
2023/03/22	1	15.15	1.1	15.10	14.70	-0.1	294	-0.03%
2023/03/02	0	13.95	0	0.00	13.75	0	188	0.00%
2023/02/01	0.1	12.80	0	0.00	12.70	0.1	202	0.03%
2023/01/11	6	12.53	0	0.00	12.50	6	200	2.99%
2023/01/06	0	0.00	3	12.25	12.30	-3	144	-2.07%
2022/12/07	2	12.75	0	0.00	12.75	2	370	0.54%
2022/12/01	1	12.40	0	0.00	12.40	1	377	0.26%
2022/11/14	2	12.20	0	0.00	12.25	2	618	0.32%
2022/11/03	2	11.95	0	0.00	12.00	2	558	0.36%
2022/10/21	0	0.00	0.4	12.05	12.00	-0.4	565	-0.07%
2022/08/24	1	14.35	0	0.00	14.40	1	299	0.33%
2022/08/22	0	0.00	1	13.25	13.05	-1	148	-0.68%
2022/08/15	0	0.00	5	12.97	12.95	-5	150	-3.33%
2022/08/12	0	0.00	2	13.10	13.05	-2	150	-1.33%
2022/08/11	0	0.00	3	12.97	12.90	-3	149	-2.00%
2022/08/03	3	13.05	0	0.00	13.05	3	153	1.95%
2022/08/02	3	12.87	0	0.00	12.90	3	163	1.84%
2022/07/20	2	12.60	0	0.00	12.65	2	166	1.20%
2022/07/11	2	12.45	0	0.00	12.55	2	177	1.13%
2022/06/29	1	13.35	0	0.00	12.75	1	174	0.57%
2022/06/21	0	0.00	2	12.20	12.25	-2	165	-1.21%
2022/06/01	1	12.70	0	0.00	12.70	1	410	0.24%
2022/05/31	1	12.20	0	0.00	12.25	1	405	0.25%
2022/05/25	0	0.00	0	12.50	12.45	0	400	0.00%
2022/05/20	1	12.55	0	0.00	12.55	1	406	0.25%
2022/05/10	1	12.25	0	0.00	12.30	1	404	0.25%
2022/03/30	1.1	14.18	0	0.00	14.05	1.1	810	0.14%
2022/03/14	0	13.95	0	0.00	13.70	0	1,326	0.00%
2022/01/14	0	0.00	4	14.05	13.90	-4	1,208	-0.33%
2022/01/11	0	0.00	4	15.80	14.55	-4	1,187	-0.34%
2021/12/30	0	0.00	1	15.05	15.15	-1	879	-0.11%
2021/12/27	4	15.30	0	0.00	15.30	4	857	0.47%
2021/12/23	2	16.15	0.2	16.23	15.70	1.8	805	0.23%
2021/12/16	0	0.00	0.5	15.25	15.25	-0.5	509	-0.11%
2021/12/10	1	14.80	0	0.00	14.80	1	356	0.28%
2021/12/09	3	13.95	0	0.00	14.60	3	320	0.94%
2021/12/02	1	13.60	0	0.00	13.60	1	263	0.38%
2021/11/24	0	0.00	1	13.15	13.20	-1	295	-0.34%
2021/11/19	0.1	13.30	0	0.00	13.20	0.1	292	0.03%
2021/11/16	1.1	13.21	0	0.00	13.30	1.1	288	0.38%
2021/11/15	1	13.20	0	0.00	13.25	1	286	0.35%
2021/10/28	1	13.50	0	0.00	13.30	1	277	0.36%
2021/10/18	0	0.00	1	13.00	13.00	-1	214	-0.47%
2021/09/07	0	0.00	0.5	13.15	13.10	-0.5	261	-0.19%
2021/08/16	0	0.00	4	12.85	12.80	-4	184	-2.17%
2021/08/11	1	12.95	0	0.00	12.95	1	185	0.54%
2021/07/28	1	12.90	0	0.00	13.10	1	235	0.42%
2021/07/27	5	13.40	1	13.45	13.25	4	247	1.61%
2021/07/21	1	13.75	1	13.25	13.55	0	355	0.00%
2021/07/19	1	12.95	0.6	13.05	12.95	0.4	346	0.13%
2021/07/12	1	13.00	0	0.00	13.05	1	367	0.27%
2021/07/07	1	13.00	0	0.00	13.10	1	375	0.27%
2021/07/01	1	13.10	0	0.00	13.00	1	462	0.22%
2021/06/25	1	12.90	0	0.00	12.90	1	488	0.20%
2021/06/04	1	13.00	0	0.00	13.20	1	493	0.20%
2021/05/13	2	12.40	0	0.00	12.55	2	573	0.35%
2021/05/03	0	0.00	1	15.25	14.95	-1	516	-0.19%
2021/04/29	0	0.00	1	15.90	15.90	-1	500	-0.20%
2021/04/28	0	0.00	1	15.10	15.50	-1	453	-0.22%
2021/04/23	0.1	14.10	0	0.00	14.00	0.1	406	0.02%
2021/04/20	0	0.00	2	14.05	14.15	-2	398	-0.50%
2021/04/13	0	0.00	1	14.45	14.20	-1	386	-0.26%
2021/04/09	0	0.00	1	14.40	14.40	-1	373	-0.27%
2021/04/06	1	14.25	0	0.00	14.05	1	301	0.33%
2021/03/15	0	0.00	1	13.60	13.50	-1	270	-0.37%
2021/03/08	0	0.00	1	13.95	13.85	-1	282	-0.35%
2021/03/02	0	0.00	1	13.90	13.85	-1	278	-0.36%
2021/02/24	1	13.15	0	0.00	13.00	1	208	0.48%
2021/02/17	0	12.80	0	0.00	12.75	0	293	0.01%
2021/01/21	1	12.70	0	0.00	12.70	1	307	0.33%
2021/01/18	1	13.00	0	0.00	13.00	1	307	0.33%
2020/12/30	1	13.40	0	0.00	13.60	1	312	0.32%
2020/11/26	0	0.00	1	13.75	13.80	-1	358	-0.28%
2020/11/17	1	12.60	0	0.00	12.60	1	300	0.33%
2020/11/12	0	0.00	3	13.30	13.30	-3	296	-1.01%
2020/11/06	1	13.40	0	0.00	13.45	1	300	0.33%
2020/10/27	0	0.00	0.1	14.00	13.80	-0.1	308	-0.03%
2020/10/14	0	0.00	1	14.00	14.05	-1	355	-0.28%
2020/10/08	1	14.50	0	0.00	14.20	1	361	0.28%
2020/09/25	1	14.10	0	0.00	14.00	1	473	0.21%
2020/08/03	0	0.00	1	14.55	14.50	-1	734	-0.14%
2020/07/29	1	14.30	0	0.00	14.20	1	902	0.11%
2020/07/24	5	15.31	0	0.00	15.10	5	965	0.52%
2020/07/10	3	15.85	5	15.85	15.75	-2	1,013	-0.20%
2020/07/06	6	17.67	1	16.40	17.65	5	1,000	0.50%
2020/07/01	1	16.30	0	0.00	16.30	1	968	0.10%
2020/06/30	2	16.40	0	0.00	16.40	2	962	0.21%
2020/06/24	0	0.00	5	16.75	16.75	-5	967	-0.52%
2020/06/22	0	0.00	1	17.20	17.20	-1	968	-0.10%
2020/06/15	3	15.80	0	0.00	16.05	3	997	0.30%
2020/06/11	0	0.00	3	16.10	16.30	-3	1,021	-0.29%
2020/06/10	3	16.12	0	0.00	16.25	3	1,051	0.29%
2020/06/03	1	16.95	2	17.00	17.00	-1	1,151	-0.09%
2020/06/01	3	17.17	1	17.20	17.15	2	1,148	0.17%
2020/05/29	1	16.95	2	17.10	17.10	-1	1,133	-0.09%
2020/05/28	1	16.80	0	0.00	16.35	1	1,118	0.09%
2020/05/13	2	16.25	0	0.00	16.25	2	1,049	0.19%
2020/05/11	0	0.00	1	17.20	17.10	-1	1,037	-0.10%
2020/05/07	0	0.00	10	16.50	16.95	-10	996	-1.00%
2020/05/06	10	17.30	0	0.00	16.95	10	983	1.02%
2020/04/29	1	14.45	0	0.00	14.35	1	864	0.12%
2020/04/27	2	14.05	0	0.00	14.05	2	910	0.22%
2020/04/23	0	0.00	1	13.80	13.90	-1	915	-0.11%
2020/04/20	1	14.55	0	0.00	14.60	1	905	0.11%
2020/03/25	0	0.00	4	11.90	11.85	-4	1,066	-0.38%
2020/03/24	0	0.00	4	11.09	11.20	-4	1,083	-0.37%
2020/03/19	2	10.30	0	0.00	10.30	2	1,283	0.16%
2020/03/13	0	0.00	1	11.85	11.80	-1	1,633	-0.06%
2020/03/12	0	0.00	1	13.20	13.10	-1	1,648	-0.06%
2020/02/25	2	17.30	0	0.00	17.30	2	2,294	0.09%
2020/02/17	1	17.90	0	0.00	18.10	1	2,383	0.04%
2020/02/06	1	19.50	0	0.00	19.95	1	2,498	0.04%
2020/02/04	1	18.80	0	0.00	18.75	1	2,486	0.04%
2020/02/03	0	0.00	6	17.30	17.40	-6	2,471	-0.24%
2019/12/30	3	22.35	0	0.00	22.35	3	2,620	0.11%
2019/12/25	1	24.75	0	0.00	25.00	1	2,512	0.04%
2019/12/23	1	25.15	0	0.00	24.55	1	2,462	0.04%
2019/12/17	2	25.00	0	0.00	24.95	2	2,356	0.08%
2019/12/16	6	24.00	6	24.30	24.20	0	2,291	0.00%
2019/12/13	1	25.20	0	0.00	25.10	1	2,151	0.05%
2019/12/12	10	27.85	10	27.55	27.85	0	2,035	0.00%
2019/12/11	1	27.80	3	28.07	28.40	-2	1,920	-0.10%
2019/12/10	15	26.56	14	26.74	26.70	1	1,801	0.06%
2019/12/05	0	0.00	1	24.20	24.65	-1	1,623	-0.06%
2019/12/04	1	24.80	0	0.00	24.65	1	1,579	0.06%
2019/12/02	3	24.08	3	24.68	24.90	0	1,482	0.00%
2019/11/29	5	23.78	5.1	23.72	24.05	-0.1	1,387	-0.01%
2019/11/25	0	0.00	1	21.75	22.10	-1	1,126	-0.09%
2019/11/22	1	21.20	0	0.00	21.75	1	1,081	0.09%
2019/11/07	0	0.00	3	19.50	19.15	-3	843	-0.36%
2019/11/06	1	18.75	1	18.75	19.70	0	817	0.00%
2019/11/05	3	18.92	0	0.00	18.90	3	755	0.40%
2019/11/04	1	18.60	0	0.00	18.50	1	729	0.14%
2019/10/31	0	0.00	3	18.55	18.45	-3	713	-0.42%
2019/10/30	1	18.55	0	0.00	18.45	1	704	0.14%
2019/10/25	0	0.00	3	19.02	19.15	-3	622	-0.48%
2019/10/14	3	16.50	1	16.60	16.45	2	438	0.46%
2019/10/09	0	0.00	1	15.45	15.75	-1	393	-0.25%
2019/10/08	0	0.00	1	15.00	15.30	-1	365	-0.27%
2019/09/27	0	0.00	0.2	14.60	14.50	-0.2	329	-0.06%
2019/09/25	0	0.00	0.6	14.50	14.50	-0.6	326	-0.17%
2019/09/16	0	0.00	1	14.50	14.60	-1	317	-0.31%
2019/09/09	1	14.30	0	0.00	14.25	1	310	0.32%
2019/09/03	0	0.00	1	14.95	15.10	-1	282	-0.35%
2019/08/30	0	0.00	2	14.45	14.30	-2	254	-0.79%
2019/08/29	0	0.00	0.1	14.60	14.60	-0.1	224	-0.02%
2019/08/26	0	0.00	1	12.95	12.85	-1	170	-0.59%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/08/21	0	13.45	0	0.00	13.45	0	152	0.00%
2019/07/25	0	0.00	2	13.13	13.10	-2	134	-1.49%
2019/07/23	1	12.75	0	0.00	12.80	1	125	0.80%
2019/07/18	1	12.85	0	0.00	12.85	1	119	0.84%
2019/07/17	1	13.00	0	0.00	13.10	1	116	0.86%
2019/06/11	0	0.00	0.1	14.35	14.35	-0.1	157	-0.09%
2019/05/31	0	0.00	1	14.80	14.70	-1	159	-0.63%
2019/05/17	2	13.65	1	13.60	13.70	1	158	0.63%
2019/05/15	1	14.00	0	0.00	13.95	1	158	0.63%
2019/05/06	1	14.70	0	0.00	14.85	1	157	0.63%
2019/04/16	0	0.00	1	15.40	15.45	-1	160	-0.62%
2019/04/08	0	0.00	4	15.18	15.25	-4	152	-2.63%
2019/03/27	1	15.00	0	0.00	15.00	1	150	0.66%
2019/03/26	0	0.00	1	15.10	15.25	-1	148	-0.67%
2019/03/25	1	14.90	0	0.00	14.95	1	136	0.73%
2019/03/19	1	15.25	0	0.00	15.25	1	134	0.74%
2019/03/15	0	0.00	2	15.73	15.70	-2	131	-1.52%
2019/03/14	1	15.85	1	15.40	15.65	0	123	0.00%
2019/03/13	0	0.00	1	14.80	14.80	-1	91	-1.09%
2019/03/12	1	14.65	0	0.00	14.70	1	93	1.07%
2019/03/11	1	14.80	0	0.00	14.80	1	92	1.08%
2019/03/05	0	0.00	2	15.13	15.15	-2	89	-2.23%
2019/02/26	0	0.00	1	15.00	14.90	-1	89	-1.11%
2019/02/25	0	0.00	1	14.85	14.90	-1	87	-1.14%
2019/02/22	1	14.55	0	0.00	14.70	1	87	1.15%
2019/02/21	2	14.70	0	0.00	14.70	2	83	2.39%
2019/02/19	1	14.80	0	0.00	14.85	1	80	1.24%
2019/02/18	2	14.93	0	0.00	14.90	2	79	2.52%
2018/12/27	0	0.00	1	13.85	13.80	-1	76	-1.30%
2018/12/26	1	13.65	0	0.00	13.70	1	76	1.31%
2018/12/04	0	0.00	1	14.20	14.15	-1	74	-1.33%
2018/11/27	0	0.00	2	13.85	14.00	-2	73	-2.73%
2018/11/21	1	13.45	0	0.00	13.50	1	81	1.22%
2018/11/20	0	13.65	0	0.00	13.65	0	81	0.00%
2018/11/19	1	13.60	0	0.00	13.65	1	83	1.20%
2018/11/16	0	0.00	1	13.75	13.60	-1	82	-1.21%
2018/11/02	0	0.00	1	13.45	13.50	-1	89	-1.12%
2018/11/01	1	13.35	2	13.48	13.35	-1	90	-1.10%
2018/10/29	1	13.00	0	0.00	13.05	1	89	1.12%
2018/10/23	1	13.65	1	13.90	13.60	0	87	0.00%
2018/10/18	1	13.70	0	0.00	13.75	1	93	1.07%
2018/10/17	1	13.85	1	14.05	13.90	0	100	0.00%
2018/10/11	1	13.50	0	0.00	13.55	1	108	0.92%
2018/10/05	1	15.35	0	0.00	15.15	1	104	0.95%
2018/09/28	1	15.55	1	15.75	15.50	0	109	0.00%
2018/09/21	1	15.50	0	0.00	15.55	1	113	0.88%
2018/09/11	0	0.00	0.1	15.60	15.50	-0.1	123	-0.05%
2018/09/07	1	16.00	0	0.00	16.05	1	123	0.81%
2018/08/29	0	0.00	1	16.50	16.55	-1	130	-0.77%
2018/08/28	1	16.30	2	16.33	16.25	-1	128	-0.78%
2018/08/27	0	0.00	1	16.00	16.05	-1	122	-0.82%
2018/08/22	1	15.90	1	16.00	15.90	0	123	0.00%
2018/08/09	1	16.00	0	0.00	16.00	1	121	0.82%
2018/07/31	0	0.00	1	16.10	16.00	-1	151	-0.66%
2018/07/25	0	0.00	2	16.05	15.95	-2	159	-1.25%
2018/07/24	2	16.85	0	0.00	16.85	2	156	1.28%
2018/07/13	0	0.00	1	17.30	17.35	-1	161	-0.62%
2018/06/12	2	17.75	0	0.00	17.70	2	184	1.08%
2018/06/07	1	18.05	1	18.20	18.05	0	187	0.00%
2018/06/06	0	0.00	1	18.10	17.95	-1	190	-0.52%
2018/06/05	0	0.00	1	17.85	17.80	-1	194	-0.51%
2018/05/31	0	0.00	3	17.68	17.55	-3	204	-1.47%
2018/05/29	0	0.00	1	17.65	17.50	-1	218	-0.46%
2018/05/28	0	0.00	3	17.65	17.70	-3	220	-1.36%
2018/05/24	0	0.00	2	17.55	17.50	-2	226	-0.88%
2018/05/22	0	0.00	0.3	17.70	17.55	-0.3	231	-0.12%
2018/05/07	1	18.00	0	0.00	17.75	1	239	0.42%
2018/04/27	1	18.30	0	0.00	18.15	1	240	0.42%
2018/04/26	0	0.00	1	18.30	18.30	-1	238	-0.42%
2018/04/23	10	18.91	0	0.00	18.90	10	236	4.23%
2018/04/11	0	0.00	2	19.43	19.45	-2	271	-0.74%
2018/04/10	2	19.18	0	0.00	19.20	2	270	0.74%
2018/04/09	1	19.40	0	0.00	19.40	1	271	0.37%
2018/03/22	1	19.90	0	0.00	19.95	1	256	0.39%
2018/03/20	0	0.00	1	20.15	20.15	-1	252	-0.40%
2018/03/19	1	19.90	0	0.00	20.00	1	254	0.39%
2018/03/15	1	20.25	0	0.00	20.30	1	244	0.41%
2018/03/12	0	0.00	1	20.50	20.40	-1	243	-0.41%
2018/03/09	2	20.20	0	0.00	20.15	2	242	0.83%
2018/02/09	0	0.00	1	20.10	20.00	-1	243	-0.41%
2018/02/08	0	0.00	1	19.60	19.60	-1	237	-0.42%
2018/02/06	1	19.45	0	0.00	19.30	1	244	0.41%
2018/01/29	0	0.00	1	20.35	20.40	-1	249	-0.40%
2018/01/25	1	20.25	0	0.00	20.15	1	249	0.40%
2018/01/05	2	20.30	0	0.00	20.40	2	288	0.69%
2018/01/03	0	0.00	1	20.30	20.30	-1	286	-0.35%