• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.75%
  • 成交量
    662張
  • 產業
    上市 電子通路類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐藝 (6189)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.380.90381.4180.00-2.7977-0.28%
2024/12/13680.9700.0080.8069730.62%
2024/12/12182.4000.0081.7019710.10%
2024/12/110.482.9300.0081.800.49770.04%
2024/12/103.284.0700.0083.703.29670.33%
2024/12/050.384.8800.0086.100.39940.03%
2024/12/03085.5000.0085.6001,0460.00%
2024/11/29085.7000.0085.2001,0710.00%
2024/11/28085.000.884.4186.10-0.71,094-0.07%
2024/11/270.287.1400.0085.800.21,0950.02%
2024/11/26088.3000.0088.8001,0930.00%
2024/11/25087.900.188.0089.00-0.11,096-0.01%
2024/11/22088.2000.0088.0001,0990.00%
2024/11/210.187.001.386.9087.20-1.21,104-0.11%
2024/11/20085.5000.0086.0001,1070.00%
2024/11/1900.00185.6085.70-11,126-0.09%
2024/11/180.184.9900.0084.700.11,1440.01%
2024/11/1500.001286.2085.80-121,162-1.03%
2024/11/140.184.3000.0084.700.11,2120.01%
2024/11/13185.9000.0085.4011,2360.08%
2024/11/12085.50184.9085.70-11,256-0.08%
2024/11/11085.0000.0085.7001,2630.00%
2024/11/080.185.281.185.5084.60-11,286-0.07%
2024/11/070.484.90185.1085.40-0.61,321-0.05%
2024/11/04083.4200.0083.9001,4800.00%
2024/11/010.183.8000.0084.100.11,5300.01%
2024/10/290.384.080.383.4284.1001,6350.00%
2024/10/280.184.3000.0084.000.11,6540.01%
2024/10/25184.6000.0084.6011,6740.06%
2024/10/240.986.1400.0085.400.91,7140.05%
2024/10/231.187.791.390.7287.60-0.21,727-0.01%
2024/10/2200.000.384.7085.00-0.31,662-0.02%
2024/10/211.184.311.484.8984.30-0.31,715-0.02%
2024/10/18085.601.285.3885.00-1.21,746-0.07%
2024/10/16184.000.184.6085.400.91,8120.05%
2024/10/1500.002.283.8383.80-2.21,929-0.11%
2024/10/14182.40183.9083.9001,9690.00%
2024/10/08081.300.581.8081.50-0.52,099-0.02%
2024/10/04180.6000.0080.6012,4520.04%
2024/10/01380.40180.9082.0022,7080.07%
2024/09/30180.90180.7080.7003,0810.00%
2024/09/270.581.7000.0081.700.53,5720.01%
2024/09/260.381.7300.0081.000.33,8670.01%
2024/09/251.282.8200.0081.601.24,1040.03%
2024/09/240.482.1300.0082.000.44,2250.01%
2024/09/23183.70183.3083.0004,2740.00%
2024/09/20083.3000.0083.7004,2750.00%
2024/09/19083.0000.0082.5004,2230.00%
2024/09/18084.6000.0081.7004,2520.00%
2024/09/16084.0000.0083.8004,2790.00%
2024/09/1300.000.184.1084.20-0.14,3280.00%
2024/09/1200.00483.0083.00-44,448-0.09%
2024/09/110.282.2500.0081.800.24,4700.00%
2024/09/1011.183.25383.7081.808.14,4950.18%
2024/09/094.383.6500.0085.004.34,5080.10%
2024/09/060.385.0600.0085.000.34,5410.01%
2024/09/051.185.5500.0084.701.14,5710.02%
2024/09/042.286.76187.0086.101.24,5740.03%
2024/09/03290.6000.0090.6024,6010.04%
2024/08/3000.000.291.8092.00-0.24,6670.00%
2024/08/290.290.70190.9090.50-0.84,711-0.02%
2024/08/28190.1000.0091.1014,7940.02%
2024/08/26090.900.291.0090.10-0.15,2160.00%
2024/08/230.289.1000.0091.400.25,9020.00%
2024/08/210.291.1000.0091.000.26,4250.00%
2024/08/2000.005.293.0392.60-5.26,432-0.08%
2024/08/1900.00192.8092.30-16,465-0.02%
2024/08/160.293.400.493.9893.30-0.26,5000.00%
2024/08/1500.002.191.1691.10-2.16,479-0.03%
2024/08/1400.000.189.0089.70-0.16,5480.00%
2024/08/121.286.4200.0086.301.26,8940.02%
2024/08/090.387.201.287.5086.70-0.97,054-0.01%
2024/08/08283.80684.0583.70-47,032-0.06%
2024/08/07883.597.284.5084.800.87,0400.01%
2024/08/065.277.277.178.0679.00-1.97,053-0.03%
2024/08/059.580.33780.1080.102.57,1130.04%
2024/08/02289.55289.4588.9007,1770.00%
2024/08/01492.250.492.2693.003.77,1970.05%
2024/07/31188.100.287.2088.600.97,1900.01%
2024/07/30284.75484.4886.00-27,237-0.03%
2024/07/290.284.1800.0083.700.27,2880.00%
2024/07/260.486.9300.0087.100.47,2810.01%
2024/07/2300.000.290.2088.70-0.27,3890.00%
2024/07/229.387.83987.9387.300.37,4020.00%
2024/07/194.191.0000.0090.304.17,3800.06%
2024/07/17493.8300.0093.5047,4540.05%
2024/07/161198.391198.3497.3007,5810.00%
2024/07/15295.25794.8796.80-57,522-0.07%
2024/07/12693.40194.0093.5057,5420.07%
2024/07/112.495.00196.0094.301.47,6100.02%
2024/07/091.594.53493.6593.20-2.57,764-0.03%
2024/07/0816.696.95497.3894.6012.67,7840.16%
2024/07/0510.3107.4810.3103.65103.0007,6130.00%
2024/07/047.1109.0710109.65111.00-2.97,581-0.04%
2024/07/036104.5014.8106.81107.00-8.87,796-0.11%
2024/07/0215.199.7517.199.4599.90-27,546-0.03%
2024/07/01897.294.298.1498.703.87,5540.05%
2024/06/2800.001.194.9195.00-1.17,604-0.01%
2024/06/27193.101.392.8292.80-0.37,8260.00%
2024/06/2600.00190.8090.80-17,835-0.01%
2024/06/250.190.6000.0090.900.17,8900.00%
2024/06/24491.63691.8291.00-27,958-0.03%
2024/06/211193.90593.1893.6068,1530.07%
2024/06/20692.471.193.0793.504.98,4530.06%
2024/06/19893.09392.0993.0058,7790.06%
2024/06/180.591.0000.0091.100.58,7110.01%
2024/06/17590.46290.9590.1038,7330.03%
2024/06/14290.30290.3091.2008,8230.00%
2024/06/130.791.682.191.2191.70-1.58,840-0.02%
2024/06/122.190.41190.8091.001.18,8350.01%
2024/06/1100.00289.5089.50-28,938-0.02%
2024/06/071.188.431.188.7589.3008,9660.00%
2024/06/06889.79189.8089.5078,9380.08%
2024/06/051.189.2700.0089.101.18,9270.01%
2024/06/042.191.73291.5590.600.19,0280.00%
2024/06/031.292.38191.7091.500.29,0840.00%
2024/05/312.291.5500.0091.502.29,1490.02%
2024/05/30993.8300.0092.0098,9850.10%
2024/05/2916.597.946.199.8394.5010.48,8360.12%
2024/05/2811101.2334.7103.44104.50-23.78,246-0.29%
2024/05/271394.2711.393.8695.001.78,0590.02%
2024/05/235.186.48186.3086.104.17,9780.05%
2024/05/22789.70289.5088.3058,4330.06%
2024/05/2100.00289.6090.10-28,714-0.02%
2024/05/203.192.21190.8090.002.18,8680.02%
2024/05/17193.503.193.2593.50-2.19,119-0.02%
2024/05/16191.906.191.8492.00-5.19,196-0.06%
2024/05/1500.004.391.2089.80-4.39,202-0.05%
2024/05/132.484.1900.0083.602.49,0440.03%
2024/05/102.485.30686.8785.30-3.69,017-0.04%
2024/05/095.389.17588.0086.100.38,9680.00%
2024/05/08687.28388.6389.7038,8280.03%
2024/05/0600.00490.2090.00-48,668-0.05%
2024/05/03689.706.189.8989.20-0.18,6040.00%
2024/05/02187.30489.3089.20-38,532-0.04%
2024/04/3000.00187.3086.20-18,461-0.01%
2024/04/29190.30187.9087.9008,4200.00%
2024/04/25785.5400.0086.4078,2570.08%
2024/04/24488.401188.3587.30-78,223-0.09%
2024/04/2300.000.184.0085.10-0.18,1530.00%
2024/04/2213.183.641181.4980.702.18,0810.03%
2024/04/190.184.800.386.3086.90-0.27,9120.00%
2024/04/181.189.3000.0088.801.17,8310.01%
2024/04/1700.006.290.2590.90-6.27,774-0.08%
2024/04/168.586.90187.7086.407.57,6750.10%
2024/04/151391.597.193.5690.605.97,5370.08%
2024/04/12291.7010.193.3492.80-8.17,407-0.11%
2024/04/110.190.00190.6091.00-17,300-0.01%
2024/04/1010.490.9413.193.1589.80-2.77,201-0.04%
2024/04/0928.492.681190.1590.6017.46,9720.25%
2024/04/080.293.74195.4094.10-0.86,389-0.01%
2024/04/038.693.895.194.0894.003.46,1510.06%
2024/04/0221.595.352096.1095.901.55,8820.03%
2024/04/011090.9026.194.1196.40-16.15,617-0.29%
2024/03/291.186.58188.5087.700.15,2660.00%
2024/03/28288.99591.0088.80-35,198-0.06%
2024/03/270.188.00188.9088.50-0.95,142-0.02%
2024/03/2611.189.6011.192.4187.3005,0660.00%
2024/03/251191.458.190.8490.402.94,8380.06%
2024/03/223283.9856.486.0986.50-24.44,490-0.54%
2024/03/2000.001.177.8777.70-1.14,095-0.03%
2024/03/1900.004.178.1178.70-4.14,069-0.10%
2024/03/1800.0015.174.4075.90-15.13,969-0.38%
2024/03/1500.00170.2072.00-13,948-0.03%
2024/03/149.370.651870.9270.70-8.73,936-0.22%
2024/03/131377.151076.2176.0033,8130.08%
2024/03/12174.6000.0076.0013,7560.03%
2024/03/0850.272.953874.6374.0012.23,6960.33%
2024/03/0713.177.83277.5076.6011.13,5530.31%
2024/03/06379.63380.2780.0003,4480.00%
2024/03/0500.00676.5077.70-63,305-0.18%
2024/03/04477.951477.9977.30-103,276-0.31%
2024/03/01679.92380.6378.5033,2050.09%
2024/02/290.179.30179.3079.00-13,102-0.03%
2024/02/27378.17179.0078.4023,0320.07%
2024/02/264.180.63580.0479.50-0.92,925-0.03%
2024/02/2318.182.9911.182.2982.0072,7930.25%
2024/02/228.182.4416.381.9985.80-8.22,296-0.36%
2024/02/21279.650.178.3078.001.91,9660.10%
2024/02/205.379.2710.579.5580.00-5.21,797-0.29%
2024/02/197.177.353.478.2178.203.81,4570.26%
2024/02/16471.3318.574.0875.20-14.51,199-1.21%
2024/02/151568.401.368.4068.4013.71,0071.36%
2024/02/0500.000.162.1062.20-0.11,010-0.01%
2024/02/0200.00561.5061.50-51,009-0.50%
2024/02/0100.001.260.5561.20-1.21,025-0.12%
2024/01/3100.000.359.9059.80-0.31,065-0.03%
2024/01/3000.00160.1060.20-11,090-0.09%
2024/01/290.259.4000.0059.600.21,1010.02%
2024/01/2600.00059.6058.6001,1150.00%
2024/01/2500.004.259.4559.60-4.21,161-0.36%
2024/01/23259.2500.0059.2021,2390.16%
2024/01/120.156.6000.0056.200.11,2880.01%
2024/01/110.156.7000.0056.600.11,2910.01%
2024/01/096.157.4000.0057.306.11,2940.47%
2024/01/080.257.6300.0057.400.21,3040.01%
2024/01/026.157.9400.0058.006.11,7080.36%
2023/12/29158.0000.0058.1011,7000.06%
2023/12/28260.20161.0058.5011,6900.06%
2023/12/26257.3000.0057.5021,6060.12%
2023/12/250.256.451056.7056.30-9.81,594-0.61%
2023/12/223.156.84857.5056.90-4.91,586-0.31%
2023/12/216.158.1000.0057.706.11,5720.38%
2023/12/20159.1000.0059.0011,5550.06%
2023/12/19359.6300.0059.3031,5480.19%
2023/12/1815.160.3300.0060.2015.11,5430.97%
2023/12/151.161.6800.0060.901.11,5410.07%
2023/12/140.163.1000.0063.100.11,5200.00%
2023/12/1300.00564.2864.50-51,517-0.33%
2023/12/1100.00262.2562.40-21,471-0.14%
2023/12/0800.00159.9060.70-11,449-0.07%
2023/12/07159.30159.0059.0001,4370.00%
2023/12/06159.8000.0059.0011,4360.07%
2023/12/01159.705.159.6159.70-4.11,448-0.28%
2023/11/30258.2000.0058.7021,4300.14%
2023/11/2900.00158.5058.70-11,422-0.07%
2023/11/2800.00157.5057.50-11,407-0.07%
2023/11/2000.00256.5056.60-21,362-0.15%
2023/11/1700.00256.4556.20-21,354-0.15%
2023/11/16454.1800.0054.7041,3350.30%
2023/11/15454.9000.0054.7041,3220.30%
2023/11/14154.7000.0054.7011,3180.08%
2023/11/13154.60154.7055.2001,3110.00%
2023/11/08158.1000.0058.5011,2720.08%
2023/11/06555.00155.9055.5041,2770.31%
2023/11/0100.001.156.0956.00-1.11,251-0.09%
2023/10/31554.00055.3054.2051,2170.41%
2023/10/3000.000.154.0054.10-0.11,1850.00%
2023/10/2500.000.252.4652.40-0.21,151-0.02%
2023/10/230.151.2000.0050.800.11,1400.01%
2023/10/1900.00250.8051.40-21,130-0.18%
2023/10/180.150.7000.0050.800.11,1310.01%
2023/10/16051.3000.0051.3001,1140.00%
2023/10/1200.00152.5052.30-11,087-0.09%
2023/10/116.352.121.151.2350.205.21,0390.50%
2023/10/06052.703.552.1152.80-3.5804-0.43%
2023/10/0500.00148.0048.00-1689-0.15%
2023/10/0200.00147.1046.95-1684-0.15%
2023/09/28547.2500.0047.2556840.73%
2023/09/2500.00247.8548.00-2686-0.29%
2023/09/21147.4500.0047.5516810.15%
2023/09/19148.0000.0047.6016650.15%
2023/09/18148.501.148.0548.20-0.1655-0.02%
2023/09/1500.001.146.3146.60-1.1631-0.17%
2023/09/1400.00146.3046.15-1625-0.16%
2023/09/010.144.1500.0043.950.16170.02%
2023/08/21043.5500.0043.6006210.00%
2023/08/1500.00343.7044.55-3605-0.50%
2023/08/10145.8000.0045.7515260.19%
2023/08/090.146.4000.0046.300.14900.01%
2023/08/0800.00146.1546.20-1472-0.21%
2023/08/0400.00145.2045.20-1425-0.23%
2023/08/01144.30644.3044.55-5404-1.24%
2023/07/310.145.5500.0045.300.13830.03%
2023/07/28245.2500.0045.5523750.53%
2023/07/26045.0000.0045.1003630.01%
2023/07/21844.9500.0045.0083482.29%
2023/07/14344.7500.0044.7033340.90%
2023/07/13244.6500.0044.8023310.60%
2023/07/10244.5800.0044.2523340.60%
2023/07/0400.00144.9044.80-1328-0.30%
2023/06/3000.00244.5544.50-2328-0.61%
2023/06/1400.00744.3544.30-7316-2.21%
2023/05/150.141.8000.0041.650.13390.03%
2023/03/0300.00140.1040.15-1206-0.48%
2023/02/1300.00238.6538.80-2182-1.10%
2023/01/1700.000.238.3538.30-0.2151-0.10%
2023/01/130.437.9800.0037.850.41460.27%
2023/01/090.138.0000.0038.000.11480.07%
2022/12/14138.0000.0038.0511910.52%
2022/11/15437.0500.0037.2542371.68%
2022/11/14636.8000.0037.1062382.52%
2022/10/2800.00334.9034.95-3280-1.07%
2022/10/2700.00934.7635.00-9282-3.19%
2022/10/2500.00535.0334.70-5292-1.71%
2022/10/2400.00535.3035.15-5294-1.70%
2022/10/2100.00734.7234.90-7295-2.37%
2022/10/2000.00235.2334.70-2298-0.67%
2022/10/1300.00336.0335.55-3317-0.95%
2022/10/0700.00136.7036.65-1370-0.27%
2022/10/0400.00136.1036.35-1393-0.25%
2022/10/03135.7000.0035.8013950.25%
2022/09/28136.1000.0036.1014010.25%
2022/09/2700.00136.5536.90-1399-0.25%
2022/09/26136.80136.8036.8504060.00%
2022/09/05138.5500.0038.7014360.23%
2022/08/2600.00139.0539.10-1437-0.23%
2022/08/22138.6500.0038.5514310.23%
2022/08/19138.5000.0038.5514320.23%
2022/08/0900.00238.4038.60-2406-0.49%
2022/07/2700.00138.0037.95-1418-0.24%
2022/07/20237.9000.0037.8024140.48%
2022/07/1510.139.6000.0039.9010.13612.78%
2022/07/1400.00139.6039.60-1352-0.28%
2022/07/12139.3500.0039.1513500.29%
2022/07/111.139.9300.0039.951.13470.30%
2022/07/0800.002640.4040.40-26345-7.53%
2022/07/05139.9000.0040.1513470.29%
2022/07/04139.9500.0040.0013460.29%
2022/07/01140.6500.0040.5013500.29%
2022/06/30141.4500.0041.5513480.29%
2022/06/2900.00142.3042.20-1347-0.29%
2022/06/2300.00341.8041.80-3373-0.80%
2022/06/22141.75641.6541.70-5377-1.32%
2022/06/21341.8800.0042.1533740.80%
2022/06/2000.00342.0541.90-3381-0.79%
2022/06/1000.000.144.2043.90-0.1411-0.01%
2022/05/1600.00342.5542.55-3497-0.60%
2022/05/11242.0000.0041.9025100.39%
2022/03/17544.4000.0044.3553961.26%
2022/03/14243.9000.0044.0023740.53%
2022/03/04244.2500.0044.2523450.58%
2022/03/03144.1000.0043.9513470.29%
2022/02/22143.5000.0043.6013430.29%
2022/02/2100.00244.0044.10-2338-0.59%
2022/02/16243.7000.0044.0023390.59%
2022/02/1500.00343.3343.15-3332-0.90%
2022/02/1100.000.242.9742.75-0.2336-0.04%
2022/02/0800.00142.1042.15-1327-0.31%
2022/01/2400.00341.3541.25-3321-0.93%
2022/01/2100.00141.6541.60-1316-0.32%
2022/01/2000.00241.9041.90-2314-0.64%
2022/01/1700.00241.7041.75-2312-0.64%
2022/01/0700.00141.6541.70-1331-0.30%
2022/01/0600.00141.7541.70-1332-0.30%
2022/01/050.141.9000.0041.700.13360.01%
2022/01/04142.0000.0042.1013380.30%
2021/12/280.141.5800.0041.750.13420.03%
2021/12/2300.000.141.0540.95-0.1347-0.03%
2021/12/22240.9000.0040.9023540.56%
2021/12/2000.00140.8040.80-1358-0.28%
2021/11/22441.0000.0041.1043951.01%
2021/11/1800.00140.8040.80-1406-0.25%
2021/11/1200.00240.4040.35-2463-0.43%
2021/11/03238.7500.0038.9024980.40%
2021/10/29138.7000.0038.8015160.19%
2021/10/1800.00138.2038.30-1546-0.18%
2021/09/2900.00538.8038.85-5587-0.85%
2021/09/08138.3500.0038.3516200.16%
2021/09/0600.00439.0038.85-4622-0.64%
2021/08/26138.6500.0038.7016170.16%
2021/08/23138.20138.7038.6506040.00%
2021/08/20140.1000.0040.6015830.17%
2021/08/19240.3000.0040.4025650.35%
2021/08/18240.1300.0040.9525480.36%
2021/08/17240.8300.0040.6025370.37%
2021/08/13542.2000.0041.8555170.97%
2021/08/11342.3000.0042.2035100.59%
2021/08/0900.00143.6543.35-1523-0.19%
2021/08/05243.3500.0043.4525310.38%
2021/08/04143.20743.1243.25-6565-1.06%
2021/08/0300.00442.7042.90-4572-0.70%
2021/07/29841.9700.0041.9085911.35%
2021/06/0100.00140.0040.10-1743-0.13%
2021/05/28139.7500.0039.8017360.14%
2021/05/2400.00139.6539.45-1740-0.14%
2021/05/1900.00139.6039.70-1739-0.14%
2021/05/18538.9500.0039.6057400.68%
2021/05/17738.1400.0038.1077330.95%
2021/05/13738.8900.0039.2577050.99%
2021/05/12239.1300.0039.3526900.29%
2021/05/11542.1500.0040.9556510.77%
2021/05/0600.00141.5041.35-1604-0.17%
2021/05/04141.0500.0041.0515950.17%
2021/05/0300.00241.9341.85-2577-0.35%
2021/04/2800.00141.5541.55-1557-0.18%
2021/04/2600.00241.4541.60-2549-0.36%
2021/04/23140.50140.7540.6005200.00%
2021/04/2200.00141.4040.55-1516-0.19%
2021/04/2000.00640.9941.00-6505-1.19%
2021/04/19140.9500.0040.8015000.20%
2021/04/1600.00540.7340.85-5494-1.01%
2021/04/14140.3000.0040.1014900.20%
2021/04/13140.7000.0040.8014690.21%
2021/04/12140.9000.0040.9514570.22%
2021/04/09140.75141.1541.1504490.00%
2021/04/08341.05141.2541.2024380.46%
2021/03/31539.9500.0039.9053821.31%
2021/03/2900.00939.0239.30-9354-2.54%
2021/03/26538.50338.5038.5523390.59%
2021/03/25238.4500.0038.1023360.59%
2021/03/0800.00136.7036.60-1276-0.36%
2021/03/0400.00436.5036.55-4276-1.45%
2021/03/0300.00136.6036.55-1275-0.36%
2021/03/02136.55136.7036.5002730.00%
2021/01/28334.9000.0034.8032661.13%
2021/01/2600.00335.0035.00-3267-1.12%
2021/01/22134.8000.0034.8012740.36%
2021/01/19335.4000.0035.4032751.09%
2021/01/07235.0300.0035.1023590.56%
2020/12/22135.0500.0035.0013640.27%
2020/12/14535.8500.0036.0553521.42%
2020/12/1000.00235.3035.35-2334-0.60%
2020/12/09235.1000.0035.4023350.60%
2020/12/0300.00135.2035.15-1334-0.30%
2020/11/2600.000.135.9035.15-0.1331-0.03%
2020/11/13934.9400.0035.1093312.71%
2020/11/12135.7500.0035.6513230.31%
2020/10/2200.00535.4636.60-5275-1.81%
2020/09/2100.00533.8033.80-5344-1.45%
2020/09/0900.00133.2033.25-1343-0.29%
2020/09/0700.00133.0533.10-1354-0.28%
2020/08/2100.00133.0033.00-1390-0.26%
2020/08/20132.80232.6532.65-1389-0.26%
2020/08/14133.20133.2533.2003830.00%
2020/08/12133.40133.3033.3003930.00%
2020/08/0700.00133.1033.15-1395-0.25%
2020/08/0600.00233.0033.00-2394-0.51%
2020/07/2900.00232.5332.65-2403-0.50%
2020/07/28832.5300.0032.0584051.97%
2020/07/27232.8800.0032.7524000.50%
2020/07/2100.00235.1335.10-2348-0.57%
2020/07/10135.3000.0035.3013290.30%
2020/07/08835.3000.0035.3083262.45%
2020/07/0600.00434.9535.15-4325-1.23%
2020/07/03134.6500.0034.7513190.31%
2020/07/02134.7000.0034.7013190.31%
2020/06/29234.0800.0034.2523350.60%
2020/06/1700.00134.3034.20-1357-0.28%
2020/06/12132.50432.8833.65-3418-0.72%
2020/06/11534.1100.0033.8554221.18%
2020/06/05134.7000.0034.8014410.23%
2020/06/0400.00134.7534.70-1449-0.22%
2020/05/2100.00134.6034.60-1448-0.22%
2020/05/201834.4700.0034.45184414.07%
2020/05/1800.00134.0034.00-1431-0.23%
2020/05/1100.00533.3033.40-5416-1.20%
2020/05/0800.00233.1833.20-2414-0.48%
2020/05/04132.8500.0032.9514160.24%
2020/04/28532.60232.6032.6034220.71%
2020/04/2700.00332.5032.55-3434-0.69%
2020/04/22131.2500.0031.8514320.23%
2020/04/21132.10631.8031.80-5428-1.17%
2020/04/2000.00232.6532.70-2419-0.48%
2020/04/1700.00232.7332.75-2417-0.48%
2020/04/16332.2000.0032.5034120.73%
2020/04/15332.20132.5032.4524090.49%
2020/04/1400.00232.1032.20-2408-0.49%
2020/04/09130.6500.0030.8013920.25%
2020/03/3100.00129.4529.55-1361-0.28%
2020/03/30128.4500.0029.1013550.28%
2020/03/2700.00129.8029.25-1350-0.29%
2020/03/19426.78126.5526.0533150.95%
2020/03/18228.6500.0028.3522940.68%
2020/03/17229.00129.0029.4012670.37%
2020/03/16130.6000.0030.4512540.39%
2020/03/13229.93130.2031.0012470.40%
2020/03/10133.1500.0033.5512060.48%
2020/03/09133.6500.0033.6011960.51%
2020/03/05134.1500.0034.2011880.53%
2020/02/1300.00234.3034.25-2190-1.05%
2020/02/04134.0500.0034.1011940.51%
2020/02/03133.6500.0033.8011910.52%
2020/01/10234.8000.0034.8021681.19%
2020/01/0300.00234.9534.95-2167-1.20%
2019/12/24134.9500.0034.8511740.57%
2019/11/28634.5000.0034.5062092.86%
2019/11/271234.5000.0034.55122135.61%
2019/11/26634.4500.0034.5062152.78%
2019/11/25234.4800.0034.4522150.93%
2019/11/21734.4900.0034.5072183.21%
2019/11/18234.5500.0034.5522190.91%
2019/11/141034.6500.0034.60102144.66%
2019/11/12134.6000.0034.6012200.45%
2019/11/1100.00534.9534.70-5222-2.25%
2019/11/07634.1200.0034.2062132.81%
2019/11/0400.00134.1034.15-1220-0.45%
2019/10/3000.00134.2033.95-1227-0.44%
2019/10/1700.00133.9034.00-1275-0.36%
2019/10/0100.00134.0034.00-1405-0.25%
2019/09/1200.00234.1034.05-2440-0.45%
2019/09/1000.00234.1034.20-2439-0.45%
2019/09/09434.2000.0034.2044390.91%
2019/09/0400.00134.0534.10-1436-0.23%
2019/08/21034.7000.0032.9004350.00%
2019/08/14333.1500.0033.1534260.70%
2019/08/13133.00432.9532.90-3426-0.70%
2019/08/12132.85432.9032.85-3425-0.70%
2019/08/05132.2000.0032.1514320.23%
2019/07/2400.00232.2532.25-2446-0.45%
2019/07/23232.1000.0032.3024470.45%
2019/07/22232.3500.0032.2524420.45%
2019/07/19332.8800.0032.8534250.70%
2019/07/18132.95133.0533.0004180.00%
2019/07/1100.00535.5035.70-5314-1.59%
2019/06/10233.0000.0032.9523170.63%
2019/05/2300.00132.8532.70-1326-0.31%
2019/05/13332.6500.0032.6533310.90%
2019/05/09233.3000.0033.0523230.62%
2019/04/30132.3500.0032.4012920.34%
2019/04/29132.4000.0032.4012900.34%
2019/04/26132.4500.0032.5012850.35%
2019/04/25232.5300.0032.5522830.70%
2019/04/1600.00132.3532.30-1268-0.37%
2019/04/10032.5500.0032.5502600.00%
2019/03/29332.5500.0032.4532261.32%
2019/03/2700.00132.2032.50-1218-0.46%
2019/03/25331.9200.0032.0032081.44%
2019/03/2200.00132.2532.10-1198-0.50%
2019/03/21131.0500.0031.2011780.56%
2019/02/1300.00129.0529.20-1122-0.81%
2019/01/14228.3000.0028.3021151.73%
2018/12/21328.4000.0028.3031521.97%
2018/11/20028.6500.0028.4501830.00%
2018/11/19528.6500.0028.6551842.70%
2018/11/1400.00227.9527.90-2186-1.08%
2018/09/2700.00128.4528.50-1244-0.41%
2018/08/24228.4500.0028.3522410.83%
2018/07/2600.00127.5527.60-1213-0.47%
2018/04/30228.2500.0028.3021861.07%
2018/03/19128.7500.0028.7512050.49%
2018/03/0600.005028.5228.55-50196-25.50%
2018/02/1200.002028.2528.25-20197-10.10%
2018/01/311729.0000.0029.00172008.49%
2018/01/26229.0500.0029.1522030.98%
2018/01/242029.6000.0029.552019910.05%
2018/01/221029.60529.7029.7051942.57%
2018/01/19528.95129.0529.0041792.23%
2018/01/181028.4500.0028.40101646.08%
2018/01/17828.4300.0028.5081644.85%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音