聯茂 (6213)-兆豐-新營券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
9,131張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	26	78.78	16	78.78	78.90	10	5,754	0.17%
2024/11/21	14	78.51	20	78.35	78.40	-6	5,681	-0.11%
2024/11/20	1	77.30	1	77.00	76.50	0	5,608	0.00%
2024/11/19	0	0.00	6	76.87	77.20	-6	5,663	-0.11%
2024/11/18	6	76.18	1	76.10	75.60	5	5,708	0.09%
2024/11/15	1	76.70	20	76.78	77.40	-19	5,755	-0.33%
2024/11/14	1	75.30	4	75.00	74.50	-3	5,804	-0.05%
2024/11/13	4	75.10	0	0.00	75.80	4	5,839	0.07%
2024/11/12	30	75.87	1	75.90	75.70	29	5,901	0.49%
2024/11/11	1	77.30	0	0.00	77.60	1	5,942	0.02%
2024/11/08	13.5	77.46	0	0.00	77.20	13.5	6,055	0.22%
2024/11/07	5	79.00	24	78.85	78.70	-19	6,262	-0.30%
2024/11/06	2	76.90	0	0.00	76.80	2	6,421	0.03%
2024/11/05	13	78.77	1	79.30	78.00	12	6,834	0.18%
2024/11/04	8	78.96	1	79.30	79.20	7	7,003	0.10%
2024/11/01	0	0.00	19	78.43	78.90	-19	7,033	-0.27%
2024/10/30	7	78.26	0	0.00	77.60	7	7,093	0.10%
2024/10/29	14	77.88	11	78.44	77.90	3	7,130	0.04%
2024/10/28	4	78.73	6.1	78.76	78.60	-2.1	7,134	-0.03%
2024/10/25	5.5	77.64	1.1	77.91	77.90	4.5	7,169	0.06%
2024/10/24	10	78.53	19	78.84	78.20	-9	7,256	-0.12%
2024/10/23	7.1	77.14	67	78.49	78.90	-59.9	7,188	-0.83%
2024/10/22	4	75.73	4	76.30	76.10	0	7,145	0.00%
2024/10/21	1	74.90	13	74.56	75.00	-12	7,236	-0.17%
2024/10/18	31	73.90	1	73.10	72.80	30	7,295	0.41%
2024/10/17	20	75.55	10	75.89	76.00	10	7,242	0.14%
2024/10/16	11	74.52	0	0.00	74.30	11	7,331	0.15%
2024/10/15	0	75.40	9	76.42	74.80	-9	7,345	-0.12%
2024/10/14	1	73.72	3	74.37	74.50	-2	7,339	-0.03%
2024/10/11	0	0.00	5	74.04	74.20	-5	7,395	-0.07%
2024/10/09	1	73.80	1	74.60	73.10	0	7,479	0.00%
2024/10/08	5	74.50	0	0.00	74.10	5	7,547	0.07%
2024/10/07	3	75.73	11	75.97	76.10	-8	7,985	-0.10%
2024/10/04	1	74.50	1	74.00	74.20	0	8,297	0.00%
2024/10/01	28	74.86	1	75.00	75.30	27	8,611	0.31%
2024/09/30	12	75.42	2	75.50	75.50	10	8,859	0.11%
2024/09/27	1	75.30	10	75.86	75.80	-9	9,315	-0.10%
2024/09/26	5	74.34	0	0.00	73.90	5	9,486	0.05%
2024/09/25	0	0.00	5	75.18	74.70	-5	9,826	-0.05%
2024/09/24	4	73.60	0	0.00	73.50	4	9,897	0.04%
2024/09/23	7	74.61	4	75.68	74.70	3	9,922	0.03%
2024/09/20	6	75.20	1	75.50	73.50	5	10,008	0.05%
2024/09/19	1	72.60	3	73.27	73.40	-2	10,029	-0.02%
2024/09/18	7	73.64	1	74.70	72.10	6	10,066	0.06%
2024/09/16	6	75.00	9	75.06	74.80	-3	10,130	-0.03%
2024/09/13	1	73.00	0	0.00	73.70	1	10,517	0.01%
2024/09/12	2	72.40	3	73.03	73.40	-1	10,659	-0.01%
2024/09/11	5	71.40	2	71.20	71.10	3	10,760	0.03%
2024/09/10	7.1	72.52	2	71.20	71.20	5.1	10,933	0.05%
2024/09/09	3	73.30	3	73.50	74.20	0	11,352	0.00%
2024/09/06	6	75.50	3	74.90	74.60	3	11,534	0.03%
2024/09/05	2	78.20	4	78.23	76.50	-2	11,564	-0.02%
2024/09/04	6	77.52	7	77.07	76.70	-1	11,415	-0.01%
2024/09/03	28	83.01	9	83.33	81.80	19	11,399	0.17%
2024/09/02	9	81.53	0	0.00	80.80	9	11,087	0.08%
2024/08/30	7	81.21	7.1	81.17	81.30	-0.1	10,980	0.00%
2024/08/29	2	76.55	2	77.40	77.00	0	10,652	0.00%
2024/08/28	1	77.30	0	0.00	77.50	1	10,742	0.01%
2024/08/27	2	76.35	0	0.00	76.90	2	10,776	0.02%
2024/08/26	1	77.50	2	77.50	77.40	-1	10,859	-0.01%
2024/08/23	3	76.14	2	77.00	77.90	1	10,995	0.01%
2024/08/22	1	77.50	13	77.89	78.10	-12	11,279	-0.11%
2024/08/21	7	79.04	4	77.58	76.90	3	11,452	0.03%
2024/08/20	4	79.75	3.1	79.01	78.70	0.9	11,535	0.01%
2024/08/19	2	79.50	5	79.12	79.10	-3	11,705	-0.03%
2024/08/16	1	78.60	8	77.96	78.00	-7	11,955	-0.06%
2024/08/15	7	76.81	1	77.10	76.50	6	11,886	0.05%
2024/08/14	5	76.94	5	76.24	76.60	0	11,892	0.00%
2024/08/13	2	76.65	8	76.39	75.90	-6	11,844	-0.05%
2024/08/12	9.1	75.86	10	76.64	76.60	-0.9	11,870	-0.01%
2024/08/09	16	75.13	25	76.38	74.20	-9	11,797	-0.08%
2024/08/08	20	73.02	19	72.75	71.90	1	11,584	0.01%
2024/08/07	23	72.83	3	73.53	73.50	20	11,469	0.17%
2024/08/06	2	73.00	1	75.00	76.50	1	11,130	0.01%
2024/08/02	7	88.60	0	0.00	86.70	7	11,143	0.06%
2024/08/01	1	94.70	0	0.00	93.30	1	11,394	0.01%
2024/07/31	2	90.70	2	92.30	91.00	0	11,400	0.00%
2024/07/30	2	89.90	0	0.00	91.40	2	11,448	0.02%
2024/07/29	2	93.50	0	0.00	89.50	2	11,401	0.02%
2024/07/26	1	93.00	0	0.00	95.60	1	11,317	0.01%
2024/07/23	7.2	98.63	1	98.20	97.90	6.2	11,272	0.06%
2024/07/22	14	101.04	0	0.00	99.00	14	11,312	0.12%
2024/07/19	12.1	108.91	2	111.50	106.50	10.1	11,299	0.09%
2024/07/18	7	110.79	4	111.75	111.50	3	11,359	0.03%
2024/07/17	4	113.50	8	113.88	114.00	-4	11,451	-0.03%
2024/07/16	3	110.67	4	111.13	110.50	-1	11,491	-0.01%
2024/07/15	7	111.36	1	110.00	110.00	6	11,650	0.05%
2024/07/12	7	112.64	8	113.31	112.50	-1	11,688	-0.01%
2024/07/11	8	114.75	8	116.06	115.00	0	11,901	0.00%
2024/07/10	2.2	115.77	1	116.00	115.50	1.2	12,066	0.01%
2024/07/09	19	117.03	5	120.00	115.50	14	12,130	0.12%
2024/07/08	42.1	124.14	8	126.19	121.50	34.1	11,913	0.29%
2024/07/05	4	134.50	18	132.89	135.00	-14	11,794	-0.12%
2024/07/04	6	126.33	23	128.39	127.00	-17	12,076	-0.14%
2024/07/03	14	127.07	14	128.14	125.00	0	12,373	0.00%
2024/07/02	0	0.00	6	120.92	120.50	-6	12,211	-0.05%
2024/07/01	5	121.50	12	122.75	118.50	-7	12,642	-0.06%
2024/06/28	5	116.20	9	117.17	116.00	-4	13,009	-0.03%
2024/06/27	6	114.75	4	115.25	114.50	2	13,491	0.01%
2024/06/26	3	113.33	4	115.13	115.50	-1	13,981	-0.01%
2024/06/25	6	111.00	6	112.83	113.00	0	14,012	0.00%
2024/06/24	8	113.38	5	113.10	111.50	3	13,965	0.02%
2024/06/21	3	114.00	8	115.06	113.50	-5	13,970	-0.04%
2024/06/20	8	115.06	25	114.80	114.50	-17	13,887	-0.12%
2024/06/19	28	110.64	7	109.29	109.00	21	13,472	0.16%
2024/06/18	17	112.62	16	113.34	113.00	1	13,322	0.01%
2024/06/17	14	115.75	13	115.35	115.00	1	13,209	0.01%
2024/06/14	16	116.25	16	118.25	114.00	0	13,017	0.00%
2024/06/13	13	110.92	12	112.17	115.50	1	12,489	0.01%
2024/06/12	10	114.45	5	114.80	113.00	5	12,251	0.04%
2024/06/07	6	111.00	6	111.83	111.50	0	12,070	0.00%
2024/06/06	2	109.00	11	112.77	114.00	-9	11,940	-0.08%
2024/06/05	0	0.00	2	106.00	107.50	-2	11,659	-0.02%
2024/06/04	6	109.50	3	107.67	106.50	3	11,637	0.03%
2024/06/03	3	110.50	2	113.25	112.50	1	11,629	0.01%
2024/05/31	6	110.83	3	109.67	110.50	3	11,542	0.03%
2024/05/30	7	111.43	5	111.20	111.00	2	11,518	0.02%
2024/05/29	14	115.14	3	113.67	114.00	11	11,426	0.10%
2024/05/28	6	112.67	11	115.95	117.50	-5	11,323	-0.04%
2024/05/27	5	113.20	4	113.50	112.50	1	11,037	0.01%
2024/05/24	3	108.00	6	111.75	113.50	-3	10,881	-0.03%
2024/05/23	1	113.00	0	0.00	109.50	1	10,741	0.01%
2024/05/22	2	110.25	8	112.69	111.50	-6	10,565	-0.06%
2024/05/20	1	104.00	0	0.00	104.00	1	10,279	0.01%
2024/05/17	2	106.00	2	105.00	106.00	0	10,286	0.00%
2024/05/16	3	106.00	3	108.67	107.00	0	10,499	0.00%
2024/05/15	5	105.70	23	106.00	104.50	-18	10,512	-0.17%
2024/05/14	2	104.00	2	105.00	105.00	0	10,563	0.00%
2024/05/13	23	104.00	3	104.50	104.00	20	10,807	0.19%
2024/05/10	4	106.25	22.2	108.84	109.00	-18.2	10,763	-0.17%
2024/05/09	1.2	104.87	4	105.88	106.50	-2.9	10,623	-0.03%
2024/05/08	6	102.33	2	103.00	103.00	4	10,448	0.04%
2024/05/07	24	102.71	12	100.50	103.50	12	10,350	0.12%
2024/05/06	2	106.50	2	106.50	106.00	0	9,979	0.00%
2024/05/03	2	106.75	8	107.00	107.00	-6	9,902	-0.06%
2024/05/02	6	107.83	0	0.00	107.50	6	9,780	0.06%
2024/04/30	1	110.00	0	0.00	109.50	1	9,739	0.01%
2024/04/29	2	110.50	0	0.00	109.50	2	9,674	0.02%
2024/04/26	16	112.06	33	112.97	110.00	-17	9,670	-0.18%
2024/04/25	7	112.00	6	112.50	111.50	1	9,490	0.01%
2024/04/24	10	111.15	8	111.94	111.00	2	9,347	0.02%
2024/04/23	8	107.94	3	109.00	109.00	5	9,238	0.05%
2024/04/22	7	109.07	7	108.29	107.00	0	9,079	0.00%
2024/04/19	19	109.79	6	110.00	110.00	13	8,913	0.15%
2024/04/18	8	112.06	20	113.10	111.50	-12	8,768	-0.14%
2024/04/17	40	108.84	10	111.00	111.00	30	8,658	0.35%
2024/04/16	3	107.83	4	109.38	107.50	-1	8,395	-0.01%
2024/04/15	4	116.88	1	117.00	116.00	3	8,153	0.04%
2024/04/12	8	119.94	5	121.00	121.50	3	8,020	0.04%
2024/04/11	7	120.21	1	120.00	118.50	6	7,824	0.08%
2024/04/10	9	124.67	19	125.32	124.00	-10	7,812	-0.13%
2024/04/09	9	114.11	12	116.25	117.50	-3	7,233	-0.04%
2024/04/08	10	112.05	4	112.00	111.50	6	6,703	0.09%
2024/04/03	22	119.14	14.4	120.46	116.50	7.6	6,408	0.12%
2024/04/02	2.4	113.71	17.1	115.83	117.50	-14.7	5,728	-0.26%
2024/04/01	6	106.58	17	105.62	107.00	-11	5,015	-0.22%
2024/03/29	0	0.00	26.5	96.00	98.30	-26.5	4,421	-0.60%
2024/03/28	0	0.00	8	88.90	89.40	-8	3,870	-0.21%
2024/03/27	1	84.70	0	0.00	84.60	1	3,696	0.03%
2024/03/26	1	85.70	6	85.48	85.70	-5	3,698	-0.14%
2024/03/19	2	83.45	2	84.25	83.50	0	3,659	0.00%
2024/03/18	0	0.00	3	83.47	83.70	-3	3,672	-0.08%
2024/03/14	2	81.45	1	81.20	81.90	1	3,715	0.03%
2024/03/13	2	82.40	0	0.00	81.50	2	3,729	0.05%
2024/03/12	11	83.56	0	0.00	83.40	11	3,729	0.29%
2024/03/11	1	85.00	0	0.00	84.50	1	3,817	0.03%
2024/03/08	8	85.39	0	0.00	85.50	8	3,807	0.21%
2024/03/07	1	89.60	2	91.70	88.70	-1	3,762	-0.03%
2024/03/06	2	90.80	1	91.00	91.10	1	3,732	0.03%
2024/03/05	0	0.00	3	92.50	91.10	-3	3,734	-0.08%
2024/03/04	0	0.00	1	91.50	90.80	-1	3,730	-0.03%
2024/02/29	2	87.95	5	88.30	89.20	-3	3,722	-0.08%
2024/02/27	5.5	86.98	2	87.25	86.00	3.5	3,707	0.09%
2024/02/26	2	88.40	5	88.64	89.00	-3	3,689	-0.08%
2024/02/23	9	89.56	5	90.86	88.90	4	3,728	0.11%
2024/02/22	7	90.31	0	0.00	89.70	7	3,735	0.19%
2024/02/21	5	90.88	0	0.00	90.30	5	3,783	0.13%
2024/02/20	9	91.21	4	91.60	91.10	5	3,790	0.13%
2024/02/19	31	96.18	23	98.22	92.80	8	3,790	0.21%
2024/02/16	2	94.10	24.5	93.91	94.80	-22.5	3,690	-0.61%
2024/02/15	0	0.00	20.3	90.25	91.00	-20.3	3,687	-0.55%
2024/02/05	34	90.54	23	91.37	89.60	11	3,690	0.30%
2024/02/02	0	0.00	5	85.72	86.70	-5	3,620	-0.14%
2024/02/01	1	82.90	0	0.00	82.90	1	3,621	0.03%
2024/01/31	5	84.70	0	0.00	82.90	5	3,650	0.14%
2024/01/25	2	84.95	1	86.10	84.00	1	3,996	0.03%
2024/01/24	1	84.80	1	85.60	85.60	0	4,154	0.00%
2024/01/23	0	0.00	1	86.20	85.20	-1	4,251	-0.02%
2024/01/22	0	0.00	2	86.00	86.20	-2	4,309	-0.05%
2024/01/17	3	80.50	0	0.00	80.50	3	4,411	0.07%
2024/01/16	4	85.60	4	86.25	84.60	0	4,438	0.00%
2024/01/12	7	86.70	7	87.56	85.80	0	4,632	0.00%
2024/01/11	3	84.80	0	0.00	85.50	3	4,688	0.06%
2024/01/08	0	0.00	6	86.70	87.10	-6	5,025	-0.12%
2024/01/05	0	0.00	6	87.30	87.00	-6	5,090	-0.12%
2024/01/04	5	89.00	6	88.28	85.60	-1	5,041	-0.02%
2024/01/03	0	0.00	3	85.50	85.20	-3	4,974	-0.06%
2024/01/02	1	84.60	0	0.00	84.60	1	5,032	0.02%
2023/12/29	5	84.72	5.4	85.02	84.80	-0.4	5,105	-0.01%
2023/12/27	5	83.74	1	83.60	84.00	4	5,356	0.07%
2023/12/22	0.1	82.70	1	82.80	82.40	-0.9	5,777	-0.02%
2023/12/21	1	82.90	0	0.00	82.80	1	5,963	0.02%
2023/12/20	0	0.00	2	82.90	82.70	-2	6,066	-0.03%
2023/12/15	1	82.70	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	8.2	83.58	84.30	-8.2	6,420	-0.13%
2023/12/13	5.1	81.60	0	0.00	81.60	5.1	6,384	0.08%
2023/12/12	0	0.00	5	82.32	82.20	-5	6,416	-0.08%
2023/12/08	0	0.00	3	83.07	82.80	-3	6,443	-0.05%
2023/12/07	7	82.47	0	0.00	81.20	7	6,451	0.11%
2023/12/06	3.8	82.28	5	82.24	82.00	-1.3	6,465	-0.02%
2023/12/04	1	87.10	0	0.00	87.10	1	6,510	0.02%
2023/12/01	8	86.68	1	86.40	87.00	7	6,698	0.10%
2023/11/30	2	89.00	2	89.90	88.70	0	7,014	0.00%
2023/11/29	15	88.77	8	89.59	88.20	7	7,394	0.09%
2023/11/28	7	87.67	7	88.30	88.90	0	7,714	0.00%
2023/11/27	10	86.31	8	85.41	85.50	2	8,433	0.02%
2023/11/24	4	87.40	2	87.30	87.20	2	9,029	0.02%
2023/11/22	8	89.60	6	90.05	89.90	2	9,316	0.02%
2023/11/21	13	89.65	5	90.30	90.60	8	9,307	0.09%
2023/11/20	9	90.19	5	91.06	90.80	4	9,322	0.04%
2023/11/17	2	88.35	6	89.57	89.70	-4	9,256	-0.04%
2023/11/16	6	88.85	3	88.57	88.50	3	9,366	0.03%
2023/11/15	3	88.10	8	89.39	89.80	-5	9,390	-0.05%
2023/11/14	8	87.35	3	88.47	86.80	5	9,363	0.05%
2023/11/13	2	88.70	2	89.50	87.30	0	9,343	0.00%
2023/11/10	2	84.30	20	86.91	87.20	-18	9,237	-0.19%
2023/11/09	8	83.68	3	84.07	83.50	5	9,025	0.06%
2023/11/08	5	83.32	2	83.60	83.10	3	8,966	0.03%
2023/11/07	1	82.40	8	83.74	84.00	-7	8,941	-0.08%
2023/11/06	26	82.44	27	82.84	83.10	-1	8,904	-0.01%
2023/11/03	5	81.12	4	82.33	80.80	1	8,842	0.01%
2023/11/02	7	81.63	9	82.28	81.10	-2	8,803	-0.02%
2023/11/01	13	79.89	22.4	80.05	80.20	-9.4	8,687	-0.11%
2023/10/31	8.4	77.57	0	0.00	75.90	8.4	8,540	0.10%
2023/10/30	14	79.54	10	79.18	79.20	4	8,509	0.05%
2023/10/27	7	80.54	3	82.47	80.10	4	8,493	0.05%
2023/10/26	5	80.66	0	0.00	80.40	5	8,546	0.06%
2023/10/25	1	83.60	1	82.60	83.00	0	8,644	0.00%
2023/10/24	1	79.60	6	81.08	83.00	-5	8,934	-0.06%
2023/10/23	1	78.80	0.7	78.70	78.60	0.3	9,231	0.00%
2023/10/20	6	77.27	9	78.09	80.00	-3	9,253	-0.03%
2023/10/19	9	77.76	2	79.00	76.90	7	9,169	0.08%
2023/10/18	10.3	79.80	6	79.27	79.00	4.3	9,114	0.05%
2023/10/17	10.1	87.08	1	86.20	86.30	9.1	9,011	0.10%
2023/10/16	5	89.74	6	88.97	89.30	-1	8,989	-0.01%
2023/10/13	16.2	91.93	4	92.83	90.60	12.2	9,086	0.13%
2023/10/12	7	94.93	2	95.20	94.50	5	9,057	0.06%
2023/10/11	3	96.93	6	98.62	94.40	-3	9,041	-0.03%
2023/10/06	2	95.40	2.4	95.98	95.10	-0.4	8,904	0.00%
2023/10/05	8	95.45	7	95.61	94.80	1	8,794	0.01%
2023/10/04	2	93.30	9	93.57	93.90	-7	8,686	-0.08%
2023/10/03	9	95.43	16.1	95.91	94.40	-7.1	8,606	-0.08%
2023/10/02	7	92.84	12	93.93	94.20	-5	8,398	-0.06%
2023/09/28	11	90.27	11.3	91.26	91.20	-0.3	8,187	0.00%
2023/09/27	7	87.94	6	88.32	89.50	1	8,052	0.01%
2023/09/26	2.1	89.53	9	90.08	87.60	-6.9	7,972	-0.09%
2023/09/25	3	88.87	1.2	89.23	89.10	1.9	7,783	0.02%
2023/09/22	1	85.80	3.2	83.04	86.10	-2.2	7,668	-0.03%
2023/09/21	11	81.36	1	82.60	81.10	10	7,431	0.13%
2023/09/20	6	81.75	3	82.77	81.40	3	7,360	0.04%
2023/09/19	0	0.00	1	83.30	82.50	-1	7,303	-0.01%
2023/09/18	3	86.10	3	87.00	85.60	0	7,240	0.00%
2023/09/15	3.1	87.15	2	87.65	87.40	1.1	7,212	0.01%
2023/09/13	1	85.60	1	85.60	85.30	0	7,103	0.00%
2023/09/12	1	87.70	1	87.20	87.40	0	7,055	0.00%
2023/09/11	5	89.14	3	87.70	87.00	2	7,017	0.03%
2023/09/08	8.1	90.54	0	0.00	90.60	8.1	6,977	0.12%
2023/09/07	3.2	92.45	3	93.40	92.30	0.2	6,860	0.00%
2023/09/06	13.1	94.37	3	95.40	94.30	10.1	6,786	0.15%
2023/09/05	17	95.23	27.5	94.94	94.90	-10.5	6,575	-0.16%
2023/09/04	20.3	92.73	1	98.30	90.20	19.3	6,214	0.31%
2023/09/01	23	97.03	21.2	97.80	96.60	1.8	5,864	0.03%
2023/08/31	30	96.92	22	98.33	98.40	8	5,502	0.15%
2023/08/30	22.2	90.78	37	94.43	96.40	-14.8	4,725	-0.31%
2023/08/29	10	87.29	14.3	88.08	87.70	-4.3	4,088	-0.10%
2023/08/28	0	0.00	2	83.00	83.00	-2	3,758	-0.05%
2023/08/25	7	82.73	6.2	83.45	82.70	0.8	3,720	0.02%
2023/08/24	6	83.17	18	83.55	82.90	-12	3,679	-0.33%
2023/08/23	4.1	81.35	3	82.33	81.30	1.1	3,611	0.03%
2023/08/22	14.2	83.73	6	85.18	81.60	8.2	3,604	0.23%
2023/08/21	1.2	82.48	5	82.16	82.30	-3.8	3,464	-0.11%
2023/08/18	34	80.19	34	80.12	79.30	0	3,386	0.00%
2023/08/17	5	79.54	12	78.08	80.00	-7	3,273	-0.21%
2023/08/16	0	0.00	1	73.00	73.80	-1	3,223	-0.03%
2023/08/15	0	0.00	1	73.50	73.40	-1	3,220	-0.03%
2023/08/14	1	72.60	6	72.77	72.50	-5	3,215	-0.16%
2023/08/11	0	0.00	1	73.50	73.60	-1	3,207	-0.03%
2023/08/09	6	75.65	0	0.00	75.70	6	3,202	0.19%
2023/08/08	1	76.40	4	76.65	75.70	-3	3,200	-0.09%
2023/08/07	3	78.70	0	0.00	78.80	3	3,205	0.09%
2023/08/04	4	74.60	0	0.00	74.60	4	3,186	0.13%
2023/08/02	1	76.00	3	76.67	75.70	-2	3,155	-0.06%
2023/08/01	4	78.55	4	79.90	77.70	0	3,066	0.00%
2023/07/31	9	79.21	4	82.75	79.20	5	3,016	0.17%
2023/07/28	18	83.02	8	83.76	81.70	10	2,893	0.35%
2023/07/27	20	86.26	28	88.17	83.50	-8	2,734	-0.29%
2023/07/26	25	85.80	0	0.00	82.20	25	2,363	1.06%
2023/07/25	0	0.00	12	84.36	85.90	-12	1,976	-0.61%
2023/07/24	3	78.37	2	78.10	78.10	1	1,902	0.05%
2023/07/21	5	76.80	3	76.83	78.30	2	1,858	0.11%
2023/07/20	20	78.94	8	79.88	77.80	12	1,825	0.66%
2023/07/19	2	77.90	6	79.05	78.10	-4	1,687	-0.24%
2023/07/18	12	77.53	18	77.29	78.00	-6	1,612	-0.37%
2023/07/17	1	75.60	10	74.87	75.60	-9	1,464	-0.61%
2023/07/14	3	71.73	1	72.00	72.00	2	1,421	0.14%
2023/07/13	3	70.00	16	70.26	70.70	-13	1,413	-0.92%
2023/07/12	0	0.00	5	68.72	68.00	-5	1,374	-0.36%
2023/07/11	3	68.30	10	68.36	68.30	-7	1,379	-0.51%
2023/07/10	0	0.00	4	66.80	66.60	-4	1,370	-0.29%
2023/07/06	2	70.70	0	0.00	70.00	2	1,370	0.15%
2023/06/27	1	68.60	0	0.00	68.30	1	1,443	0.07%
2023/06/26	2	69.35	0	0.00	69.20	2	1,466	0.14%
2023/06/21	0	0.00	2	71.00	71.00	-2	1,481	-0.13%
2023/06/20	6	70.70	0	0.00	70.50	6	1,490	0.40%
2023/06/19	6	71.03	6	71.50	71.00	0	1,495	0.00%
2023/06/16	1	71.70	0	0.00	71.70	1	1,504	0.07%
2023/06/15	5	72.36	0	0.00	72.00	5	1,502	0.33%
2023/06/14	2	73.20	13	73.28	73.30	-11	1,494	-0.74%
2023/06/13	0	0.00	3	71.80	71.90	-3	1,472	-0.20%
2023/06/12	0	0.00	5	71.90	71.70	-5	1,470	-0.34%
2023/06/09	3	71.60	0	0.00	71.00	3	1,472	0.20%
2023/06/08	14	71.82	2	73.50	71.20	12	1,481	0.81%
2023/06/07	2	71.40	11	72.24	72.70	-9	1,501	-0.60%
2023/06/06	11	70.31	3	70.30	70.50	8	1,464	0.55%
2023/06/02	2	71.60	0	0.00	71.60	2	1,464	0.14%
2023/06/01	2	71.50	2	71.90	71.60	0	1,486	0.00%
2023/05/30	2	71.50	2	72.40	72.70	0	1,487	0.00%
2023/05/29	2	71.30	7	71.69	72.30	-5	1,474	-0.34%
2023/05/26	2	69.50	0	0.00	69.00	2	1,465	0.14%
2023/05/25	2	70.80	1	70.70	70.70	1	1,457	0.07%
2023/05/24	1	70.40	1	71.30	71.10	0	1,461	0.00%
2023/05/22	2	71.15	2	71.50	70.80	0	1,457	0.00%
2023/05/19	0	0.00	2	68.75	68.70	-2	1,410	-0.14%
2023/05/18	0	0.00	1	68.20	68.20	-1	1,414	-0.07%
2023/05/16	0	0.00	1	67.10	67.10	-1	1,442	-0.07%
2023/05/15	0	0.00	2	65.85	65.80	-2	1,438	-0.14%
2023/05/11	2	62.55	0	0.00	63.40	2	1,495	0.13%
2023/05/10	6	66.35	0	0.00	65.50	6	1,464	0.41%
2023/05/04	3	69.77	0	0.00	69.40	3	1,518	0.20%
2023/04/27	1	70.00	0	0.00	70.10	1	1,748	0.06%
2023/04/26	2	67.70	0	0.00	68.10	2	1,766	0.11%
2023/04/25	2	71.20	0	0.00	69.10	2	1,757	0.11%
2023/04/24	4	71.85	0	0.00	71.50	4	1,736	0.23%
2023/04/21	0	0.00	1	74.80	72.20	-1	1,731	-0.06%
2023/04/19	23	75.44	0	0.00	74.60	23	1,765	1.30%
2023/04/18	9	77.29	1	78.90	76.70	8	1,737	0.46%
2023/04/17	0	0.00	5	78.80	78.40	-5	1,731	-0.29%
2023/04/14	0	0.00	5	78.26	77.90	-5	1,729	-0.29%
2023/04/13	8	77.26	0	0.00	76.90	8	1,722	0.46%
2023/04/11	0	0.00	1	78.00	78.80	-1	1,708	-0.06%
2023/04/10	6	76.13	9	77.13	78.00	-3	1,702	-0.18%
2023/04/07	1.5	76.93	0	0.00	76.70	1.5	1,695	0.09%
2023/04/06	1	77.40	1	78.60	77.60	0	1,686	0.00%
2023/03/30	0	0.00	12	78.40	78.30	-12	1,679	-0.71%
2023/03/29	2	76.90	5	77.82	77.30	-3	1,664	-0.18%
2023/03/24	2	77.10	0	0.00	77.50	2	1,675	0.12%
2023/03/22	2	76.30	0	0.00	76.40	2	1,669	0.12%
2023/03/21	1	75.90	4	75.80	76.00	-3	1,687	-0.18%
2023/03/16	0	0.00	1	74.50	74.70	-1	1,779	-0.06%
2023/03/14	2	74.35	0	0.00	74.90	2	1,916	0.10%
2023/03/13	2	73.40	2	74.70	75.20	0	1,941	0.00%
2023/03/10	13	75.52	0	0.00	74.30	13	1,967	0.66%
2023/03/09	6	77.13	2	78.50	77.50	4	2,000	0.20%
2023/03/08	2	76.60	3	76.83	76.80	-1	2,013	-0.05%
2023/03/07	1	78.10	0	0.00	78.20	1	2,017	0.05%
2023/03/06	1	77.00	0	0.00	78.40	1	2,025	0.05%
2023/03/03	0	0.00	4	75.90	76.00	-4	2,052	-0.19%
2023/03/02	2	74.55	2	75.45	74.70	0	2,117	0.00%
2023/03/01	3	74.80	0	0.00	75.20	3	2,293	0.13%
2023/02/24	2	75.30	0	0.00	75.30	2	2,335	0.09%
2023/02/23	0	0.00	3	76.40	76.60	-3	2,349	-0.13%
2023/02/22	3	75.60	1	75.60	75.70	2	2,411	0.08%
2023/02/21	5	77.70	0.1	77.30	77.40	4.9	2,466	0.20%
2023/02/17	0	0.00	2	78.10	77.90	-2	2,713	-0.07%
2023/02/16	0	0.00	1	77.70	78.50	-1	2,767	-0.04%
2023/02/13	2	76.10	0	0.00	75.50	2	2,944	0.07%
2023/02/10	9	77.09	0	0.00	75.90	9	2,976	0.30%
2023/02/09	4	78.35	0	0.00	78.10	4	3,002	0.13%
2023/02/08	2	79.80	0	0.00	79.70	2	3,114	0.06%
2023/02/07	1	80.20	0	0.00	79.60	1	3,352	0.03%
2023/02/06	4	80.73	3	80.70	79.40	1	3,448	0.03%
2023/02/03	2	82.25	1	83.10	81.90	1	3,419	0.03%
2023/02/02	7	82.00	3	82.97	82.70	4	3,401	0.12%
2023/02/01	5	82.58	4	82.60	82.80	1	3,352	0.03%
2023/01/31	7	80.30	10	78.96	81.10	-3	3,291	-0.09%
2023/01/30	0	0.00	6	75.52	76.10	-6	3,170	-0.19%
2023/01/17	1	73.00	2	74.05	74.20	-1	3,145	-0.03%
2023/01/16	14	74.44	11	75.65	73.20	3	3,150	0.10%
2023/01/13	5	74.14	0	0.00	73.30	5	3,114	0.16%
2023/01/12	6	75.17	0	0.00	74.90	6	3,118	0.19%
2023/01/11	1	75.70	11	76.01	76.00	-10	3,121	-0.32%
2023/01/10	2	76.25	1	77.00	76.30	1	3,126	0.03%
2023/01/09	9.1	76.57	8	76.89	76.70	1.1	3,121	0.04%
2023/01/06	1	74.00	5	74.40	74.00	-4	3,105	-0.13%
2023/01/05	9	73.76	2	75.15	73.10	7	3,137	0.22%
2023/01/04	0	0.00	2	73.15	74.00	-2	3,136	-0.06%
2023/01/03	1	71.60	2	72.50	72.60	-1	3,141	-0.03%
2022/12/30	5	71.64	7	72.54	72.60	-2	3,141	-0.06%
2022/12/29	1	70.30	4	71.80	71.80	-3	3,140	-0.10%
2022/12/28	4	71.28	0	0.00	71.50	4	3,153	0.13%
2022/12/27	0	0.00	5	72.36	73.00	-5	3,156	-0.16%
2022/12/26	2	71.50	0	0.00	71.20	2	3,168	0.06%
2022/12/23	0	0.00	2	72.20	71.90	-2	3,184	-0.06%
2022/12/22	4	71.63	2	72.50	71.60	2	3,190	0.06%
2022/12/21	2	71.30	0	0.00	71.00	2	3,214	0.06%
2022/12/20	2	72.85	0	0.00	72.20	2	3,216	0.06%
2022/12/19	0	0.00	10	74.90	74.00	-10	3,227	-0.31%
2022/12/16	1	75.10	1	75.90	73.50	0	3,217	0.00%
2022/12/14	1	76.10	1	77.20	77.10	0	3,213	0.00%
2022/12/13	2	76.00	2	76.00	76.50	0	3,223	0.00%
2022/12/12	3	75.77	5	76.18	76.50	-2	3,246	-0.06%
2022/12/09	3	75.87	4	76.48	76.40	-1	3,457	-0.03%
2022/12/08	6	75.47	0	0.00	76.50	6	3,450	0.17%
2022/12/07	1	74.10	3	72.30	72.30	-2	3,413	-0.06%
2022/12/06	4	77.18	3	78.50	75.20	1	3,369	0.03%
2022/12/05	3	77.30	1	77.10	77.10	2	3,295	0.06%
2022/12/02	4	77.13	4	76.50	76.80	0	3,276	0.00%
2022/12/01	6	76.67	0	0.00	76.30	6	3,259	0.18%
2022/11/30	5	75.98	3	76.00	76.20	2	3,217	0.06%
2022/11/29	5	74.84	2	75.30	75.40	3	3,196	0.09%
2022/11/28	0	0.00	9	75.13	75.30	-9	3,192	-0.28%
2022/11/25	1	76.20	0	0.00	75.00	1	3,183	0.03%
2022/11/24	1	76.70	0	0.00	77.20	1	3,155	0.03%
2022/11/23	2	75.00	3	76.20	76.30	-1	3,090	-0.03%
2022/11/22	3	73.80	1	73.90	73.90	2	2,927	0.07%
2022/11/21	4	73.00	1	74.20	72.30	3	2,897	0.10%
2022/11/18	7	73.74	3	74.60	73.50	4	2,894	0.14%
2022/11/17	6	74.05	5	74.68	74.60	1	2,884	0.03%
2022/11/16	5	72.66	11	74.37	75.10	-6	2,832	-0.21%
2022/11/15	17	72.18	18	71.49	71.50	-1	2,654	-0.04%
2022/11/14	4	70.78	2	71.30	70.10	2	2,625	0.08%
2022/11/11	1	70.80	7	70.01	70.30	-6	2,613	-0.23%
2022/11/10	1	66.70	0	0.00	68.50	1	2,520	0.04%
2022/11/09	5	68.36	0	0.00	68.20	5	2,479	0.20%
2022/11/08	1	67.20	2	68.30	68.30	-1	2,445	-0.04%
2022/11/07	1	67.80	6	66.95	67.30	-5	2,410	-0.21%
2022/11/04	2	67.30	4	67.20	67.80	-2	2,359	-0.08%
2022/11/03	28	64.51	30	61.88	66.70	-2	2,214	-0.09%
2022/11/02	1	60.70	5	59.90	61.20	-4	1,993	-0.20%
2022/10/31	4	53.90	0	0.00	54.80	4	1,933	0.21%
2022/10/27	0	0.00	2	53.85	54.70	-2	2,050	-0.10%
2022/10/26	1	52.50	0	0.00	52.50	1	2,068	0.05%
2022/10/25	1	54.80	0	0.00	54.00	1	2,070	0.05%
2022/10/21	4	54.00	0	0.00	53.90	4	2,140	0.19%
2022/10/20	0	0.00	3	55.10	56.10	-3	2,170	-0.14%
2022/10/13	3	54.10	3	53.20	51.80	0	2,306	0.00%
2022/10/11	1	55.10	0	0.00	55.00	1	2,288	0.04%
2022/10/05	10	61.15	3	60.60	60.30	7	2,320	0.30%
2022/10/04	1	59.90	0	0.00	59.90	1	2,343	0.04%
2022/09/30	3	57.80	0	0.00	58.50	3	2,397	0.13%
2022/09/29	1	60.60	0	0.00	59.60	1	2,433	0.04%
2022/09/28	0	0.00	2	61.10	60.10	-2	2,452	-0.08%
2022/09/27	2	62.80	0	0.00	62.80	2	2,464	0.08%
2022/09/23	3	67.60	0	0.00	67.20	3	2,497	0.12%
2022/09/21	1	68.40	1	69.50	68.10	0	2,542	0.00%
2022/09/20	3	69.30	1	69.00	68.90	2	2,534	0.08%
2022/09/19	2	69.70	3	69.60	69.50	-1	2,520	-0.04%
2022/09/16	7	70.39	12	70.08	70.40	-5	2,486	-0.20%
2022/09/12	1	67.70	0	0.00	67.90	1	2,266	0.04%
2022/09/08	3	66.70	0	0.00	66.80	3	2,272	0.13%
2022/09/06	0	0.00	3	67.10	67.00	-3	2,286	-0.13%
2022/09/02	2	67.75	0	0.00	67.80	2	2,250	0.09%
2022/08/31	2	68.05	0	0.00	68.00	2	2,218	0.09%
2022/08/26	0	0.00	2	67.40	67.10	-2	2,194	-0.09%
2022/08/25	2	67.30	0	0.00	67.40	2	2,177	0.09%
2022/08/24	5	68.46	0	0.00	67.90	5	2,173	0.23%
2022/08/18	1	67.50	0	0.00	66.90	1	2,032	0.05%
2022/08/17	6	69.30	0	0.00	69.60	6	1,981	0.30%
2022/08/16	0	0.00	1	68.00	68.00	-1	1,948	-0.05%
2022/08/15	0	0.00	2	67.65	68.00	-2	1,939	-0.10%
2022/08/04	1	63.70	0	0.00	61.40	1	1,803	0.06%
2022/08/02	1	68.90	2	70.30	69.60	-1	1,678	-0.06%
2022/07/29	2	71.00	0	0.00	71.00	2	1,652	0.12%
2022/07/28	3	73.10	0	0.00	72.90	3	1,605	0.19%
2022/07/26	0.7	74.80	0	0.00	73.20	0.7	1,537	0.05%
2022/07/22	4	74.13	5	74.70	74.90	-1	1,490	-0.07%
2022/07/21	4	75.20	3	75.00	76.30	1	1,427	0.07%
2022/07/20	1	75.50	4	75.50	74.60	-3	1,397	-0.21%
2022/07/15	0	0.00	3	73.00	73.00	-3	1,334	-0.22%
2022/07/14	0	0.00	1	73.00	73.30	-1	1,331	-0.08%
2022/07/13	2	72.50	4	71.80	71.90	-2	1,325	-0.15%
2022/07/12	1	70.00	0	0.00	70.60	1	1,330	0.08%
2022/07/11	2	73.10	2	72.60	72.70	0	1,318	0.00%
2022/07/08	4	70.75	0	0.00	70.80	4	1,292	0.31%
2022/07/01	3	71.20	0	0.00	68.40	3	1,188	0.25%
2022/06/30	1	74.00	0	0.00	71.80	1	1,157	0.09%
2022/06/29	3	80.47	2	81.00	80.50	1	1,106	0.09%
2022/06/27	0	0.00	2	84.80	84.50	-2	1,070	-0.19%
2022/06/24	3	81.60	0	0.00	82.20	3	1,075	0.28%
2022/06/23	1	83.00	0	0.00	81.90	1	1,075	0.09%
2022/06/22	0.4	85.18	0	0.00	83.70	0.4	1,064	0.03%
2022/06/20	1	87.00	0	0.00	84.70	1	1,065	0.09%
2022/06/15	1	96.00	0	0.00	95.50	1	1,071	0.09%
2022/06/14	2	96.95	0	0.00	98.40	2	1,100	0.18%
2022/06/10	0	0.00	1	103.00	104.00	-1	1,139	-0.09%
2022/06/09	2	104.00	1	104.00	103.50	1	1,155	0.09%
2022/06/07	2	102.50	0	0.00	103.00	2	1,187	0.17%
2022/06/01	3	105.33	0	0.00	103.50	3	1,266	0.24%
2022/05/31	1	105.00	2	106.50	107.50	-1	1,252	-0.08%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/27	2	101.50	1	101.50	101.50	1	1,246	0.08%
2022/05/19	0	0.00	1	99.90	100.50	-1	1,334	-0.07%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,344	-0.07%
2022/05/17	0	0.00	1	101.00	101.00	-1	1,347	-0.07%
2022/05/13	2	99.90	0	0.00	99.90	2	1,394	0.14%
2022/05/12	0	0.00	2	100.00	98.80	-2	1,416	-0.14%
2022/05/10	1	101.00	0	0.00	101.00	1	1,464	0.07%
2022/05/04	1	105.00	1	107.00	105.00	0	1,545	0.00%
2022/04/25	3	102.00	0	0.00	101.50	3	1,697	0.18%
2022/04/22	4	107.00	0	0.00	107.00	4	1,708	0.23%
2022/04/20	0	0.00	2	108.00	109.00	-2	1,742	-0.11%
2022/04/19	5	105.50	0	0.00	106.00	5	1,740	0.29%
2022/04/15	1	106.50	0	0.00	104.50	1	1,738	0.06%
2022/04/13	4	108.25	0	0.00	107.50	4	1,825	0.22%
2022/04/12	2	110.25	10	110.15	109.00	-8	1,849	-0.43%
2022/04/11	2	112.75	5.1	112.99	112.50	-3.1	1,889	-0.16%
2022/04/08	2	117.00	0	0.00	115.50	2	1,984	0.10%
2022/04/07	1	117.00	1	116.50	116.50	0	2,128	0.00%
2022/03/29	0	0.00	1	120.00	120.50	-1	2,557	-0.04%
2022/03/28	1	121.00	0	0.00	122.00	1	2,579	0.04%
2022/03/24	1	122.50	3	122.17	122.00	-2	2,634	-0.08%
2022/03/22	1	119.00	1	120.50	122.00	0	2,650	0.00%
2022/03/21	0	0.00	5	120.10	121.00	-5	2,659	-0.19%
2022/03/18	1	114.50	1	116.00	117.00	0	2,658	0.00%
2022/03/17	8	115.00	4	118.00	116.00	4	2,643	0.15%
2022/03/16	2	115.50	0	0.00	113.50	2	2,649	0.08%
2022/03/15	7	115.79	10	115.50	115.00	-3	2,640	-0.11%
2022/03/11	3	120.00	1	120.00	120.00	2	2,662	0.08%
2022/03/10	0	0.00	1	123.00	123.00	-1	2,663	-0.04%
2022/03/09	2	120.75	0	0.00	120.50	2	2,684	0.07%
2022/03/08	1	121.00	2	120.75	120.50	-1	2,697	-0.04%
2022/03/07	6	122.75	0	0.00	121.50	6	2,688	0.22%
2022/03/04	0	0.00	1	129.00	129.00	-1	2,662	-0.04%
2022/02/23	4	129.50	0	0.00	129.50	4	3,115	0.13%
2022/02/22	1	127.50	7	129.29	130.00	-6	3,181	-0.19%
2022/02/21	0	0.00	1	129.00	129.50	-1	3,204	-0.03%
2022/02/17	2	130.00	0	0.00	130.00	2	3,255	0.06%
2022/02/14	0	0.00	1	129.00	128.00	-1	3,310	-0.03%
2022/02/11	2	130.50	2	130.50	131.00	0	3,300	0.00%
2022/02/10	2	134.25	0	0.00	133.00	2	3,326	0.06%
2022/02/07	0	0.00	4	126.75	127.50	-4	3,345	-0.12%
2022/01/26	7	125.50	1	125.00	125.00	6	3,408	0.18%
2022/01/24	3	127.83	2	130.25	129.00	1	3,466	0.03%
2022/01/20	1	132.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	3	132.83	1	134.50	133.50	2	3,673	0.05%
2022/01/18	2	133.75	6	135.75	133.00	-4	3,766	-0.11%
2022/01/17	0	0.00	2	132.00	132.50	-2	3,756	-0.05%
2022/01/14	7	128.07	0	0.00	130.00	7	3,787	0.18%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/11	0	0.00	1	134.00	132.50	-1	4,007	-0.02%
2022/01/10	1	132.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	5	131.30	1	132.00	131.50	4	4,275	0.09%
2022/01/06	6	137.25	1	135.50	136.00	5	4,244	0.12%
2022/01/05	1	139.50	1	139.50	139.50	0	4,282	0.00%
2022/01/04	4	139.38	1	138.50	138.50	3	4,343	0.07%
2021/12/30	5	142.00	4	144.38	142.00	1	4,492	0.02%
2021/12/29	3	138.50	3	139.50	139.50	0	4,709	0.00%
2021/12/28	0	0.00	4	136.75	137.00	-4	4,773	-0.08%
2021/12/27	0	0.00	8	135.00	134.50	-8	4,847	-0.17%
2021/12/24	9	138.00	7	138.00	135.00	2	4,984	0.04%
2021/12/23	6	137.17	6	139.00	138.00	0	5,076	0.00%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	4	130.50	131.00	-4	5,297	-0.08%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/10	2	129.50	2	130.50	129.00	0	7,508	0.00%
2021/12/09	0	0.00	1	128.50	128.50	-1	7,461	-0.01%
2021/12/08	2	128.25	1	128.00	128.00	1	7,456	0.01%
2021/12/07	3	129.00	0	0.00	128.00	3	7,474	0.04%
2021/12/06	2	128.00	3	128.17	128.50	-1	7,464	-0.01%
2021/11/30	0	0.00	3	127.17	127.00	-3	7,647	-0.04%
2021/11/29	1	124.50	1	125.00	125.00	0	7,727	0.00%
2021/11/26	2	126.25	0	0.00	126.50	2	7,818	0.03%
2021/11/25	6	130.83	0	0.00	130.00	6	7,770	0.08%
2021/11/24	0	0.00	1	134.00	133.50	-1	7,632	-0.01%
2021/11/23	1	126.50	2	127.00	127.50	-1	7,436	-0.01%
2021/11/22	2	127.00	9	127.67	129.00	-7	7,428	-0.09%
2021/11/19	5	125.80	0	0.00	125.00	5	7,390	0.07%
2021/11/18	3	127.83	0	0.00	127.50	3	7,340	0.04%
2021/11/17	2	127.50	3	129.33	128.50	-1	7,303	-0.01%
2021/11/16	1	127.50	1	129.00	127.50	0	7,295	0.00%
2021/11/15	1	129.50	4	129.25	129.00	-3	7,281	-0.04%
2021/11/12	3	127.50	0	0.00	127.00	3	7,287	0.04%
2021/11/11	1	127.50	0	0.00	127.50	1	7,279	0.01%
2021/11/08	3	129.00	0	0.00	128.50	3	7,272	0.04%
2021/11/05	2	133.25	1	132.00	131.50	1	7,261	0.01%
2021/11/04	2	132.50	2	131.50	131.00	0	7,244	0.00%
2021/11/03	2	132.00	4	131.75	131.50	-2	7,220	-0.03%
2021/11/02	1	127.50	1	128.00	128.00	0	7,170	0.00%
2021/10/29	0	0.00	2	130.00	128.50	-2	7,142	-0.03%
2021/10/28	2	129.25	0	0.00	129.00	2	7,075	0.03%
2021/10/27	4	128.13	0	0.00	128.00	4	7,004	0.06%
2021/10/26	7	129.86	0	0.00	128.50	7	6,948	0.10%
2021/10/25	0	0.00	10	133.00	132.00	-10	6,894	-0.15%
2021/10/22	11	133.59	0	0.00	134.00	11	6,911	0.16%
2021/10/21	2	132.50	1	135.00	132.00	1	6,891	0.01%
2021/10/20	5	133.40	0	0.00	133.50	5	6,784	0.07%
2021/10/19	7	135.64	2	137.75	135.00	5	6,727	0.07%
2021/10/18	4	133.50	3	135.67	136.50	1	6,660	0.02%
2021/10/15	1	129.50	16	133.28	137.50	-15	6,615	-0.23%
2021/10/14	9	129.06	1	129.00	129.00	8	6,450	0.12%
2021/10/13	2	127.00	2	128.50	128.00	0	6,579	0.00%
2021/10/12	4	131.00	5	133.00	130.00	-1	6,596	-0.02%
2021/10/08	3	129.33	0	0.00	131.00	3	6,553	0.05%
2021/10/07	6	131.17	1	132.50	132.00	5	6,464	0.08%
2021/10/06	11	135.41	5	132.50	132.00	6	6,318	0.09%
2021/10/05	0	0.00	1	140.00	143.00	-1	5,979	-0.02%
2021/10/04	1	139.50	0	0.00	139.00	1	5,891	0.02%
2021/10/01	5	140.70	7	141.36	139.00	-2	5,810	-0.03%
2021/09/30	3	145.17	1	149.00	145.00	2	5,684	0.04%
2021/09/29	6	146.00	4	146.00	144.50	2	5,556	0.04%
2021/09/28	9	150.44	36	149.47	153.00	-27	5,462	-0.49%
2021/09/27	10	158.05	8.1	158.09	156.00	1.9	5,198	0.04%
2021/09/24	2	166.00	1	164.00	166.50	1	4,978	0.02%
2021/09/23	30	167.30	15	162.17	167.00	15	4,785	0.31%
2021/09/22	7	157.07	6	158.17	157.00	1	4,389	0.02%
2021/09/17	36	151.67	26	158.62	160.00	10	4,134	0.24%
2021/09/16	5	149.40	12	148.79	151.50	-7	3,591	-0.19%
2021/09/15	1	136.50	7	142.71	142.00	-6	3,144	-0.19%
2021/09/14	0	137.50	0	0.00	138.00	0	3,062	0.00%
2021/09/10	2	138.75	2	138.50	138.50	0	3,093	0.00%
2021/09/08	6	132.42	1	131.50	131.50	5	3,053	0.16%
2021/09/07	4	137.25	0	0.00	138.50	4	3,003	0.13%
2021/09/06	0	0.00	1	142.00	138.00	-1	3,013	-0.03%
2021/09/02	16	141.50	15	142.17	140.00	1	3,111	0.03%
2021/09/01	1	137.50	7	137.43	142.50	-6	3,053	-0.20%
2021/08/17	1	128.50	1	130.00	129.00	0	2,823	0.00%
2021/08/16	0.1	125.00	0	0.00	128.00	0.1	2,801	0.00%
2021/08/13	1	131.00	0	0.00	128.50	1	2,742	0.04%
2021/08/12	0	0.00	1	133.50	133.00	-1	2,734	-0.04%
2021/08/10	3	132.00	0	0.00	132.50	3	2,743	0.11%
2021/08/09	1	134.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	139.00	0	0.00	137.00	1	2,777	0.04%
2021/08/04	3	138.50	1	140.50	139.50	2	2,820	0.07%
2021/08/03	1	135.50	1	135.50	135.50	0	2,806	0.00%
2021/07/30	2	137.00	1	137.00	137.00	1	2,797	0.04%
2021/07/29	5	138.90	2	139.00	140.00	3	2,796	0.11%
2021/07/28	3	135.50	0	0.00	137.00	3	2,812	0.11%
2021/07/27	2	137.75	1	138.00	138.00	1	2,821	0.04%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/20	1	148.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	2	155.75	2	156.00	148.00	0	3,091	0.00%
2021/07/16	3	154.33	5	156.30	160.00	-2	3,023	-0.07%
2021/07/15	1	153.00	1	153.50	153.50	0	2,946	0.00%
2021/07/14	1	147.50	2	149.25	149.00	-1	2,897	-0.03%
2021/07/13	2	151.00	0	0.00	149.50	2	2,884	0.07%
2021/07/12	0	0.00	2	150.25	150.50	-2	2,879	-0.07%
2021/07/09	4	148.63	3	149.50	147.00	1	2,943	0.03%
2021/07/08	1	147.50	1	149.00	147.00	0	3,009	0.00%
2021/07/07	4	149.50	0	0.00	150.50	4	2,995	0.13%
2021/07/05	0	0.00	1	148.00	148.00	-1	3,027	-0.03%
2021/06/30	6	146.75	7	143.79	142.50	-1	3,029	-0.03%
2021/06/29	2	145.00	3	144.67	144.50	-1	3,045	-0.03%
2021/06/28	0	0.00	1	138.00	138.50	-1	2,953	-0.03%
2021/06/24	1	138.00	0	0.00	138.00	1	2,978	0.03%
2021/06/23	0	0.00	2	136.50	139.00	-2	2,997	-0.07%
2021/06/22	3	134.33	1	133.50	132.50	2	2,998	0.07%
2021/06/21	1	133.00	1	134.00	137.50	0	3,023	0.00%
2021/06/18	1	138.00	0	0.00	136.50	1	2,997	0.03%
2021/06/15	3	141.00	0	0.00	140.00	3	2,976	0.10%
2021/06/10	0	0.00	3	139.83	138.50	-3	2,853	-0.11%
2021/06/09	0	0.00	3	130.50	132.00	-3	2,689	-0.11%
2021/06/02	2	122.75	0	0.00	122.50	2	2,761	0.07%
2021/06/01	2	127.50	0	0.00	126.00	2	2,773	0.07%
2021/05/31	0	0.00	2	126.25	126.50	-2	2,794	-0.07%
2021/05/28	1	124.00	0	0.00	124.00	1	2,807	0.04%
2021/05/27	0	0.00	1	123.00	122.00	-1	2,853	-0.04%
2021/05/26	1	125.00	0	0.00	124.50	1	2,903	0.03%
2021/05/25	3	125.17	1	127.50	124.50	2	2,950	0.07%
2021/05/21	1	122.50	1	121.50	121.50	0	3,039	0.00%
2021/05/20	1	122.50	0	0.00	122.00	1	3,049	0.03%
2021/05/19	0	0.00	5	118.00	121.00	-5	3,081	-0.16%
2021/05/18	7	115.50	3	117.33	119.00	4	3,146	0.13%
2021/05/13	2	116.00	1	117.00	116.50	1	3,107	0.03%
2021/05/12	0	0.00	3	119.00	116.00	-3	3,116	-0.10%
2021/05/11	1.2	129.63	2	130.00	127.00	-0.8	3,066	-0.03%
2021/05/07	1	136.50	0	0.00	137.50	1	3,041	0.03%
2021/05/06	1	133.50	0	0.00	137.50	1	3,039	0.03%
2021/05/05	1	134.00	0	0.00	133.50	1	3,005	0.03%
2021/05/04	2	137.50	0	0.00	138.00	2	2,943	0.07%
2021/04/29	3	148.33	0	0.00	147.50	3	2,875	0.10%
2021/04/26	1	151.00	3	154.50	150.50	-2	2,837	-0.07%
2021/04/23	0	0.00	8	149.50	150.50	-8	2,814	-0.28%
2021/04/21	1	143.50	3	143.33	144.00	-2	2,669	-0.07%
2021/04/19	1	140.00	0	0.00	140.00	1	2,647	0.04%
2021/04/15	1	135.50	1	140.00	141.50	0	2,620	0.00%
2021/04/14	2	139.75	2	139.50	142.50	0	2,552	0.00%
2021/04/12	0	0.00	1	142.50	143.00	-1	2,532	-0.04%
2021/04/08	0	0.00	1	139.50	141.50	-1	2,432	-0.04%
2021/04/07	1	139.00	0	0.00	139.50	1	2,402	0.04%
2021/04/06	1	136.50	0	0.00	137.00	1	2,396	0.04%
2021/03/31	1	138.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	0	0.00	1	136.50	137.00	-1	2,337	-0.04%
2021/03/29	0	0.00	1	139.50	139.00	-1	2,515	-0.04%
2021/03/26	0	0.00	2	137.50	139.50	-2	2,520	-0.08%
2021/03/25	2	135.00	0	0.00	135.00	2	2,560	0.08%
2021/03/22	0	0.00	0.2	136.00	136.00	-0.2	2,570	-0.01%
2021/03/19	1	136.50	0	0.00	137.00	1	2,577	0.04%
2021/03/18	0	0.00	1	135.00	135.00	-1	2,570	-0.04%
2021/03/17	2	134.75	0	0.00	134.00	2	2,578	0.08%
2021/03/16	1	134.50	0	0.00	134.50	1	2,589	0.04%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/02	1	144.50	2	146.50	144.00	-1	2,598	-0.04%
2021/02/26	1	143.50	0	0.00	144.00	1	2,582	0.04%
2021/02/25	1	144.00	0	0.00	144.50	1	2,556	0.04%
2021/02/23	1	142.00	1	143.50	142.00	0	2,513	0.00%
2021/02/18	0	0.00	2	140.00	139.00	-2	2,664	-0.08%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/02	1	134.00	0	0.00	133.50	1	2,696	0.04%
2021/01/20	3	139.83	1	142.00	138.00	2	2,821	0.07%
2021/01/19	1	141.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	1	143.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0	0.00	3	145.67	147.00	-3	2,864	-0.10%
2021/01/06	3	145.50	3	146.00	145.50	0	2,945	0.00%
2021/01/05	3	145.50	1	145.00	145.50	2	2,884	0.07%
2021/01/04	1	139.00	0	0.00	140.00	1	2,817	0.04%
2020/12/29	1	137.50	0	0.00	138.00	1	2,857	0.04%
2020/12/23	2	143.50	9	145.44	143.50	-7	2,876	-0.24%
2020/12/22	0	0.00	0.1	138.50	136.50	-0.1	2,730	0.00%
2020/12/21	4	139.38	4	138.13	136.00	0	2,736	0.00%
2020/12/18	0	0.00	1	137.50	137.00	-1	2,669	-0.04%
2020/12/17	1	136.50	6	135.67	135.50	-5	2,671	-0.19%
2020/12/15	1	129.50	0	0.00	129.00	1	2,674	0.04%
2020/12/14	0	0.00	1	129.50	130.50	-1	2,676	-0.04%
2020/12/09	2	136.50	0	0.00	137.50	2	2,733	0.07%
2020/12/08	4	133.75	1	135.00	135.00	3	2,760	0.11%
2020/12/04	1	133.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	1	133.50	0.1	136.50	136.50	0.9	3,169	0.03%
2020/12/02	0	0.00	1	135.50	135.00	-1	3,182	-0.03%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	0	0.00	8	136.00	137.00	-8	3,194	-0.25%
2020/11/27	1	140.50	1	139.00	138.50	0	3,170	0.00%
2020/11/25	0	0.00	2	139.50	139.00	-2	3,172	-0.06%
2020/11/24	0	0.00	1	140.00	139.50	-1	3,161	-0.03%
2020/11/20	1	138.50	0	0.00	139.50	1	3,162	0.03%
2020/11/18	0	0.00	6	142.75	142.00	-6	3,156	-0.19%
2020/11/17	1	139.50	0	0.00	138.50	1	3,076	0.03%
2020/11/16	1	135.00	7	136.93	137.50	-6	3,072	-0.20%
2020/11/11	0	0.00	3	134.83	134.00	-3	3,082	-0.10%
2020/11/05	0	0.00	3	131.50	131.50	-3	3,097	-0.10%
2020/11/04	1	128.00	1	126.00	131.00	0	3,101	0.00%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/10/30	1	120.50	0	0.00	120.00	1	3,257	0.03%
2020/10/27	10	128.20	1	128.50	127.50	9	3,471	0.26%
2020/10/23	0	0.00	7	133.21	134.00	-7	3,653	-0.19%
2020/10/22	0	0.00	5	130.00	130.00	-5	3,695	-0.14%
2020/10/20	0	0.00	1	129.50	130.50	-1	3,724	-0.03%
2020/10/19	4	131.38	1	128.50	127.50	3	3,727	0.08%
2020/10/15	1	121.00	0	0.00	122.00	1	3,750	0.03%
2020/10/14	2	121.75	0	0.00	120.50	2	3,781	0.05%
2020/10/08	0	0.00	1	125.00	125.00	-1	3,901	-0.03%
2020/10/06	2	128.50	7	126.43	129.00	-5	3,953	-0.13%
2020/09/29	2	122.50	6	123.33	122.00	-4	4,146	-0.10%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	4	119.13	0	0.00	116.50	4	4,311	0.09%
2020/09/24	12	124.21	0	0.00	122.50	12	4,343	0.28%
2020/09/23	2	130.00	0	0.00	129.00	2	4,337	0.05%
2020/09/22	0	0.00	1	132.00	129.50	-1	4,357	-0.02%
2020/09/21	1	128.50	2	131.50	128.50	-1	4,339	-0.02%
2020/09/18	0	0.00	0.1	133.00	133.50	-0.1	4,379	0.00%
2020/09/16	0	0.00	5	133.50	132.00	-5	4,427	-0.11%
2020/09/14	0	0.00	5	132.60	131.50	-5	4,498	-0.11%
2020/09/10	0	0.00	9	133.06	132.50	-9	4,523	-0.20%
2020/09/09	2	130.50	1	127.50	130.00	1	4,553	0.02%
2020/09/08	0	0.00	4	125.75	128.50	-4	4,413	-0.09%
2020/09/07	1	118.00	1	117.00	117.00	0	4,300	0.00%
2020/09/04	1	116.50	1	118.50	120.00	0	4,318	0.00%
2020/09/02	1	120.00	1	120.00	119.50	0	4,390	0.00%
2020/08/31	0	0.00	2	120.25	119.50	-2	4,476	-0.04%
2020/08/28	0	0.00	1	117.50	117.50	-1	4,561	-0.02%
2020/08/27	2	119.00	0	0.00	118.00	2	4,678	0.04%
2020/08/26	2	119.50	0	0.00	119.50	2	4,715	0.04%
2020/08/25	1	119.50	1	120.00	119.00	0	4,736	0.00%
2020/08/24	1	119.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	2	118.75	121.50	-2	4,788	-0.04%
2020/08/20	0	0.00	2	120.75	114.00	-2	4,761	-0.04%
2020/08/19	2	121.75	3	124.00	121.50	-1	4,754	-0.02%
2020/08/18	4	123.63	0	0.00	122.50	4	4,762	0.08%
2020/08/17	3	125.33	2	126.00	126.00	1	4,773	0.02%
2020/08/14	0	0.00	4	126.50	127.00	-4	4,840	-0.08%
2020/08/13	8	126.31	10	127.00	125.50	-2	4,858	-0.04%
2020/08/12	6	126.17	3	124.67	124.00	3	4,900	0.06%
2020/08/11	7	128.86	1	127.00	126.50	6	5,087	0.12%
2020/08/10	1	130.50	7	131.71	131.00	-6	5,073	-0.12%
2020/08/07	1	130.00	1	131.50	131.00	0	5,099	0.00%
2020/08/06	6	131.33	0	0.00	130.50	6	5,121	0.12%
2020/08/05	0	0.00	7	133.43	134.00	-7	5,089	-0.14%
2020/08/04	7	129.64	1	130.00	130.00	6	5,176	0.12%
2020/08/03	15	131.63	0	0.00	130.50	15	5,392	0.28%
2020/07/31	4	131.88	6	133.67	134.00	-2	5,403	-0.04%
2020/07/30	10	132.40	2	132.50	132.00	8	5,417	0.15%
2020/07/29	9	134.94	0	0.00	133.50	9	5,432	0.17%
2020/07/28	4	141.00	0.1	138.50	137.50	3.9	5,308	0.07%
2020/07/16	3	147.50	1	151.00	146.00	2	5,391	0.04%
2020/07/15	3	148.33	3	147.67	147.00	0	5,383	0.00%
2020/07/14	2	145.50	4	145.00	144.50	-2	5,430	-0.04%
2020/07/13	0	0.00	1	143.50	144.00	-1	5,487	-0.02%
2020/07/10	6	143.25	0	0.00	142.00	6	5,528	0.11%
2020/07/09	4.1	148.49	1	150.00	148.00	3.1	5,553	0.06%
2020/07/08	3	150.67	3	152.17	151.00	0	5,521	0.00%
2020/07/07	0	0.00	7	151.93	151.00	-7	5,512	-0.13%
2020/07/06	0	0.00	4	151.25	150.50	-4	5,466	-0.07%
2020/07/03	5	149.90	0	0.00	150.50	5	5,418	0.09%
2020/07/01	0	0.00	1	148.50	148.00	-1	5,622	-0.02%
2020/06/29	2	148.75	7	147.93	146.50	-5	5,663	-0.09%
2020/06/24	5	147.10	1	145.00	145.00	4	5,647	0.07%
2020/06/22	0	0.00	5	151.10	150.00	-5	5,751	-0.09%
2020/06/19	0	0.00	2	150.50	147.00	-2	5,805	-0.03%
2020/06/18	6	147.83	0	0.00	149.00	6	5,891	0.10%
2020/06/17	3	150.33	1	147.50	148.00	2	5,926	0.03%
2020/06/16	2	148.50	9	150.00	151.00	-7	6,069	-0.12%
2020/06/15	2	145.50	3	145.17	144.00	-1	6,169	-0.02%
2020/06/12	2	139.75	1	142.00	144.00	1	6,328	0.02%
2020/06/11	1	144.50	2	146.00	142.50	-1	6,411	-0.02%
2020/06/10	2	144.50	6	143.75	144.50	-4	6,477	-0.06%
2020/06/09	3	143.67	2	143.25	142.50	1	6,492	0.02%
2020/06/08	2	145.75	3	145.67	145.00	-1	6,568	-0.02%
2020/06/05	2	146.00	0	0.00	144.50	2	6,579	0.03%
2020/06/04	2	143.00	9	142.94	146.50	-7	6,633	-0.11%
2020/06/03	0	0.00	10	139.95	141.50	-10	6,616	-0.15%
2020/06/02	6	137.33	0	0.00	135.50	6	6,577	0.09%
2020/06/01	0	0.00	3	138.33	138.00	-3	6,613	-0.05%
2020/05/29	2	135.75	3	135.67	135.00	-1	6,664	-0.02%
2020/05/28	1	135.50	1	136.00	135.00	0	6,759	0.00%
2020/05/27	1	132.50	5	133.20	132.50	-4	6,852	-0.06%
2020/05/26	4	132.00	9	133.17	131.50	-5	6,932	-0.07%
2020/05/25	7	130.36	0	0.00	132.50	7	7,065	0.10%
2020/05/22	2	133.25	1	134.00	131.00	1	7,216	0.01%
2020/05/21	1	131.50	8	133.25	134.50	-7	7,337	-0.10%
2020/05/20	1	128.50	3	129.00	128.50	-2	7,271	-0.03%
2020/05/19	14	129.57	14	129.82	130.50	0	7,310	0.00%
2020/05/18	18	133.00	1	131.50	128.00	17	7,284	0.23%
2020/05/15	6	141.33	14	142.25	142.00	-8	7,069	-0.11%
2020/05/14	3	148.00	0	0.00	141.00	3	7,050	0.04%
2020/05/13	6	145.58	5	146.50	147.50	1	7,049	0.01%
2020/05/12	8	148.25	3	150.00	146.50	5	7,087	0.07%
2020/05/11	5	151.80	6	152.58	152.00	-1	7,188	-0.01%
2020/05/08	21	145.76	27	147.78	152.50	-6	7,099	-0.08%
2020/05/07	8	140.63	17	140.68	141.00	-9	6,831	-0.13%
2020/05/06	6	138.67	0	0.00	137.50	6	6,803	0.09%
2020/05/05	9	141.11	16	142.56	141.50	-7	6,801	-0.10%
2020/05/04	9	140.28	3	140.00	140.00	6	6,725	0.09%
2020/04/30	3	144.83	1	145.00	145.00	2	6,772	0.03%
2020/04/29	4	145.75	5	145.60	144.50	-1	6,847	-0.01%
2020/04/28	3	143.17	8	142.69	145.00	-5	6,942	-0.07%
2020/04/27	2	139.25	4	140.00	140.00	-2	6,929	-0.03%
2020/04/24	4	139.25	0	0.00	138.00	4	6,986	0.06%
2020/04/23	7	139.14	7	139.29	140.00	0	7,137	0.00%
2020/04/22	7	134.43	4	136.00	136.00	3	7,121	0.04%
2020/04/21	6	139.83	4	137.50	136.50	2	7,117	0.03%
2020/04/20	11	142.36	5	143.80	143.00	6	7,216	0.08%
2020/04/17	13	146.27	1	152.00	143.00	12	7,316	0.16%
2020/04/16	0	0.00	6	148.42	147.50	-6	7,280	-0.08%
2020/04/15	2	145.50	5	146.40	146.50	-3	7,330	-0.04%
2020/04/14	8	145.94	6	145.67	144.00	2	7,357	0.03%
2020/04/13	12	143.13	2	143.75	141.00	10	7,328	0.14%
2020/04/10	7	138.93	2	139.75	141.00	5	7,307	0.07%
2020/04/09	3	140.67	3	140.83	138.50	0	7,446	0.00%
2020/04/08	6.7	141.75	1	142.00	142.00	5.7	7,566	0.08%
2020/04/07	3	142.33	8.6	143.60	143.00	-5.6	7,541	-0.07%
2020/04/06	3	138.00	2	137.00	146.00	1	7,369	0.01%
2020/04/01	1	134.00	1	131.00	134.00	0	7,321	0.00%
2020/03/31	2	135.00	2	132.00	133.50	0	7,384	0.00%
2020/03/30	2	131.50	2	130.50	132.50	0	7,407	0.00%
2020/03/27	0	0.00	2	132.75	130.00	-2	7,381	-0.03%
2020/03/26	0	0.00	2	125.75	130.00	-2	7,335	-0.03%
2020/03/25	1	128.00	9	125.22	127.00	-8	7,342	-0.11%
2020/03/24	17	119.44	11	120.00	118.00	6	7,276	0.08%
2020/03/23	3	118.33	4	116.88	115.50	-1	7,236	-0.01%
2020/03/20	8	126.25	6	127.17	124.00	2	7,351	0.03%
2020/03/19	9	118.78	4	116.75	119.50	5	7,196	0.07%
2020/03/18	1	119.00	1	119.00	118.00	0	7,068	0.00%
2020/03/17	2	115.25	0	0.00	110.00	2	6,963	0.03%
2020/03/16	13	128.46	11	122.68	118.00	2	6,854	0.03%
2020/03/13	1	120.00	1.4	123.51	130.00	-0.4	6,737	-0.01%
2020/03/12	1	135.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	1	152.50	3	151.33	147.50	-2	6,607	-0.03%
2020/03/09	1	152.50	2	150.50	145.50	-1	6,511	-0.02%
2020/03/06	1	154.50	4	155.00	153.50	-3	6,463	-0.05%
2020/03/05	5	154.00	6	152.42	152.00	-1	6,433	-0.02%
2020/03/04	1	149.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	10	151.75	15	149.17	148.50	-5	6,305	-0.08%
2020/03/02	5	151.50	5	149.50	151.00	0	6,222	0.00%
2020/02/27	4	149.25	3	147.33	143.50	1	6,176	0.02%
2020/02/26	5	151.50	8	150.88	152.00	-3	6,077	-0.05%
2020/02/25	7	146.36	13	147.12	148.00	-6	5,985	-0.10%
2020/02/24	11	143.05	9	143.33	145.00	2	5,861	0.03%
2020/02/19	6	138.25	6	135.58	135.50	0	5,696	0.00%
2020/02/18	2	137.50	6	140.00	138.00	-4	5,635	-0.07%
2020/02/17	5	141.50	5	140.00	140.50	0	5,637	0.00%
2020/02/14	5	143.50	6	142.08	141.50	-1	5,680	-0.02%
2020/02/13	6	141.92	11	140.45	139.00	-5	5,657	-0.09%
2020/02/12	11	140.14	12	141.75	140.00	-1	5,608	-0.02%
2020/02/11	7	131.79	6	132.50	132.00	1	5,529	0.02%
2020/02/10	7	125.79	6	125.75	125.50	1	5,682	0.02%
2020/02/07	6	128.92	5	128.40	127.50	1	5,784	0.02%
2020/02/06	11	130.36	10	130.90	132.00	1	5,757	0.02%
2020/02/05	3	128.33	1	129.50	128.00	2	5,676	0.04%
2020/02/04	3	129.50	4	129.63	129.00	-1	5,692	-0.02%
2020/02/03	10	127.65	6	127.42	129.00	4	5,809	0.07%
2020/01/31	7	129.14	12	129.67	133.00	-5	5,811	-0.09%
2020/01/30	1	132.50	7	133.79	132.50	-6	5,736	-0.10%
2020/01/20	1	146.50	4	145.25	147.00	-3	5,686	-0.05%
2020/01/17	9	144.11	9	143.11	144.50	0	5,639	0.00%
2020/01/16	3	138.00	2	139.00	139.00	1	5,510	0.02%
2020/01/15	0	0.00	5	138.30	137.50	-5	5,548	-0.09%
2020/01/14	10	137.85	17	138.74	139.50	-7	5,590	-0.13%
2020/01/13	4	135.63	5	133.00	137.00	-1	5,481	-0.02%
2020/01/10	8	131.25	3	132.50	131.00	5	5,471	0.09%
2020/01/09	4	131.63	18	131.81	132.00	-14	5,551	-0.25%
2020/01/08	11	128.23	0	0.00	126.00	11	5,603	0.20%
2020/01/07	1	131.50	7	132.14	131.50	-6	5,557	-0.11%
2020/01/06	5	129.90	1	131.00	130.00	4	5,583	0.07%
2020/01/03	21	130.48	10	136.25	130.00	11	5,614	0.20%
2020/01/02	3	132.67	18	131.86	136.50	-15	5,442	-0.28%
2019/12/31	12	128.17	1	131.00	127.50	11	5,306	0.21%
2019/12/30	0	0.00	5	130.10	129.50	-5	5,284	-0.09%
2019/12/27	7	129.86	2	131.25	129.00	5	5,364	0.09%
2019/12/26	0	0.00	2	131.75	130.50	-2	5,338	-0.04%
2019/12/25	4	129.88	28	128.77	130.00	-24	5,341	-0.45%
2019/12/24	2	125.50	0	0.00	126.00	2	5,328	0.04%
2019/12/23	8	126.19	5	125.80	125.00	3	5,329	0.06%
2019/12/20	10	128.95	10	129.10	129.50	0	5,323	0.00%
2019/12/19	3	127.67	2	127.00	127.00	1	5,283	0.02%
2019/12/18	8	130.38	3	132.67	129.00	5	5,222	0.10%
2019/12/17	28	130.46	7	130.79	133.00	21	5,203	0.40%
2019/12/16	4	129.88	0	0.00	129.00	4	5,080	0.08%
2019/12/13	3	129.83	8	130.44	130.00	-5	5,063	-0.10%
2019/12/12	16	134.06	5	133.50	133.50	11	4,965	0.22%
2019/12/11	5	138.50	0	0.00	138.00	5	4,935	0.10%
2019/12/09	1	141.50	0	0.00	141.50	1	5,249	0.02%
2019/12/04	0	0.00	2	142.50	143.00	-2	5,348	-0.04%
2019/12/03	0	0.00	1	141.00	141.50	-1	5,452	-0.02%
2019/12/02	3	136.50	3	139.50	139.00	0	5,440	0.00%
2019/11/29	3	138.67	0	0.00	139.50	3	5,422	0.06%
2019/11/26	0	0.00	6	140.67	143.00	-6	5,459	-0.11%
2019/11/25	1	135.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	8	137.44	7	137.14	137.00	1	5,404	0.02%
2019/11/21	8	133.50	4	132.25	135.50	4	5,348	0.07%
2019/11/20	6	134.33	0	0.00	133.50	6	5,330	0.11%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/14	3	140.50	1	138.50	138.00	2	5,449	0.04%
2019/11/12	0	0.00	1	140.00	140.50	-1	5,470	-0.02%
2019/11/08	3	140.33	0.2	141.00	140.00	2.8	5,572	0.05%
2019/11/07	4	138.63	4	140.25	139.00	0	5,556	0.00%
2019/11/06	6	147.83	2	147.25	147.00	4	5,537	0.07%
2019/11/05	1	154.00	0	0.00	154.00	1	5,632	0.02%
2019/11/04	1	154.50	1	155.00	154.50	0	5,735	0.00%
2019/11/01	3	153.33	3	154.00	154.00	0	5,818	0.00%
2019/10/31	4	159.63	5	162.30	155.00	-1	5,955	-0.02%
2019/10/30	3	156.67	5	159.50	158.00	-2	5,947	-0.03%
2019/10/29	0	0.00	1	157.00	160.50	-1	6,036	-0.02%
2019/10/28	1	155.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	157.50	0	0.00	156.00	1	6,001	0.02%
2019/10/23	1	156.00	0	0.00	157.00	1	5,990	0.02%
2019/10/22	2	160.50	0	0.00	159.00	2	5,972	0.03%
2019/10/21	0	0.00	1	155.50	155.50	-1	6,058	-0.02%
2019/10/18	0	0.00	2	157.50	157.00	-2	6,151	-0.03%
2019/10/17	0	0.00	2	153.25	154.50	-2	6,129	-0.03%
2019/10/16	5	147.20	2	150.00	147.50	3	6,024	0.05%
2019/10/15	1	156.50	1	159.00	156.50	0	5,862	0.00%
2019/10/14	3	155.33	4	158.00	158.00	-1	5,964	-0.02%
2019/10/09	1	152.00	0	0.00	150.00	1	5,878	0.02%
2019/10/08	2	151.50	0	0.00	150.00	2	5,816	0.03%
2019/10/07	2	152.00	8	151.75	154.50	-6	5,838	-0.10%
2019/10/04	1	153.50	0	0.00	151.50	1	5,834	0.02%
2019/10/03	1	151.00	0	0.00	153.00	1	5,844	0.02%
2019/10/02	0	0.00	2	155.50	158.50	-2	5,739	-0.03%
2019/10/01	2	153.50	0	0.00	153.50	2	5,720	0.03%
2019/09/27	2	151.25	1	153.50	151.00	1	5,657	0.02%
2019/09/25	0	0.00	4	157.25	157.00	-4	5,774	-0.07%
2019/09/23	1	162.00	0	0.00	162.00	1	6,030	0.02%
2019/09/20	2	160.50	2	162.75	162.50	0	6,224	0.00%
2019/09/19	2	158.00	2	161.75	162.50	0	6,234	0.00%
2019/09/18	0	0.00	0.2	163.50	163.50	-0.2	6,207	0.00%
2019/09/16	2	162.25	0	0.00	162.00	2	6,208	0.03%
2019/09/12	1	167.00	1	168.00	167.00	0	6,221	0.00%
2019/09/11	3	156.17	4	156.38	155.50	-1	6,115	-0.02%
2019/09/10	1	152.00	1	149.50	149.50	0	6,027	0.00%
2019/09/09	0	0.00	1	149.00	148.50	-1	6,024	-0.02%
2019/09/06	0	0.00	1	150.50	152.00	-1	6,016	-0.02%
2019/09/05	0	0.00	3	150.00	149.50	-3	6,035	-0.05%
2019/09/03	2	143.75	3.2	144.31	141.50	-1.2	6,258	-0.02%
2019/09/02	1	138.50	0	0.00	142.50	1	6,345	0.02%
2019/08/29	0	0.00	6	140.00	139.50	-6	6,446	-0.09%
2019/08/28	4	138.00	1	135.50	136.50	3	6,477	0.05%
2019/08/26	1	137.00	2	136.00	141.00	-1	6,534	-0.02%
2019/08/23	8	141.81	3	140.00	140.00	5	6,560	0.08%
2019/08/22	3	146.50	0	0.00	143.50	3	6,542	0.05%
2019/08/21	1	141.50	0	0.00	146.00	1	6,519	0.02%
2019/08/20	2	145.00	2	147.25	143.00	0	6,657	0.00%
2019/08/19	0	0.00	1	143.50	141.50	-1	6,668	-0.01%
2019/08/16	4	140.13	2	142.50	139.50	2	6,761	0.03%
2019/08/15	2	139.50	2	136.50	142.00	0	6,802	0.00%
2019/08/14	4	141.00	7	143.43	140.00	-3	6,830	-0.04%
2019/08/13	5	138.70	4	137.00	137.00	1	6,905	0.01%
2019/08/12	4	140.25	6	138.83	137.00	-2	7,028	-0.03%
2019/08/08	3	135.50	2	140.00	140.00	1	6,999	0.01%
2019/08/07	3	136.33	7	136.14	132.00	-4	6,911	-0.06%
2019/08/06	7	129.36	7	124.79	129.00	0	6,759	0.00%
2019/08/05	6	130.33	2	130.75	128.00	4	6,721	0.06%
2019/08/02	6	128.33	1	127.50	128.00	5	6,697	0.07%
2019/07/31	3	131.17	3	134.17	137.50	0	6,395	0.00%
2019/07/30	1	122.50	2	126.00	125.00	-1	6,240	-0.02%
2019/07/29	2	130.50	0	0.00	129.00	2	6,282	0.03%
2019/07/26	0	0.00	5	126.90	128.50	-5	6,401	-0.08%
2019/07/25	1	130.00	0	0.00	127.00	1	6,397	0.02%
2019/07/24	2	127.00	1	123.50	125.50	1	6,350	0.02%
2019/07/23	3	129.67	0	0.00	126.00	3	6,387	0.05%
2019/07/22	2	123.50	2	121.75	129.50	0	6,256	0.00%
2019/07/19	0	0.00	2	117.50	118.00	-2	6,133	-0.03%
2019/07/18	2	112.50	3	114.00	112.50	-1	6,100	-0.02%
2019/07/17	3	115.33	1	115.00	115.00	2	6,113	0.03%
2019/07/16	4	116.88	3	119.33	115.00	1	6,170	0.02%
2019/07/15	0	0.00	1	117.50	117.00	-1	6,164	-0.02%
2019/07/12	1	115.00	2	114.50	115.00	-1	6,239	-0.02%
2019/07/11	1	113.50	2	115.00	114.00	-1	6,344	-0.02%
2019/07/10	1	113.50	0	0.00	112.00	1	6,461	0.02%
2019/07/09	5	116.30	4	117.63	117.50	1	6,531	0.02%
2019/07/08	1	115.00	0	0.00	115.50	1	6,493	0.02%
2019/07/03	2	115.00	1	117.50	117.50	1	6,525	0.02%
2019/07/02	0	0.00	3	115.83	118.50	-3	6,440	-0.05%
2019/07/01	7	115.79	1	118.00	118.00	6	6,417	0.09%
2019/06/28	4	110.75	0	0.00	109.00	4	6,305	0.06%
2019/06/27	0	0.00	3	111.50	112.00	-3	6,171	-0.05%
2019/06/26	0	0.00	1	102.50	102.00	-1	6,110	-0.02%
2019/06/25	0	0.00	1	101.50	104.00	-1	6,050	-0.02%
2019/06/24	2	102.25	0.3	103.00	103.50	1.7	6,065	0.03%
2019/06/21	0	0.00	4	104.50	102.00	-4	6,081	-0.07%
2019/06/20	1	104.00	1	104.50	104.50	0	6,077	0.00%
2019/06/19	0	0.00	1	102.00	103.00	-1	6,048	-0.02%
2019/06/17	4	100.50	0	0.00	98.90	4	6,073	0.07%
2019/06/12	1	103.00	9	99.29	99.90	-8	6,206	-0.13%
2019/06/11	0	0.00	2	98.90	100.00	-2	6,389	-0.03%
2019/06/10	7	89.20	0	0.00	94.60	7	6,229	0.11%
2019/06/05	1	90.60	9	90.14	88.30	-8	6,198	-0.13%
2019/06/04	4	89.85	1	91.40	91.60	3	6,100	0.05%
2019/05/31	2	89.10	0	0.00	86.90	2	6,045	0.03%
2019/05/30	3	85.30	0	0.00	87.00	3	5,989	0.05%
2019/05/28	0	0.00	2	85.00	84.60	-2	5,951	-0.03%
2019/05/27	13	80.96	18	82.00	82.80	-5	5,916	-0.08%
2019/05/23	3	89.60	1	88.70	90.50	2	5,741	0.03%
2019/05/22	1	94.60	5	94.16	93.00	-4	5,668	-0.07%
2019/05/21	7	90.43	1	90.30	90.50	6	5,621	0.11%
2019/05/20	4	89.23	10	89.30	89.60	-6	5,628	-0.11%
2019/05/17	3	98.93	0	0.00	91.80	3	5,596	0.05%
2019/05/16	2	104.00	3	104.17	102.00	-1	5,524	-0.02%
2019/05/15	3	109.33	3	110.00	108.50	0	5,498	0.00%
2019/05/14	2	99.00	1	98.60	104.50	1	5,448	0.02%
2019/05/13	0	0.00	2	103.50	100.50	-2	5,444	-0.04%
2019/05/10	0	0.00	3	105.33	106.50	-3	5,499	-0.05%
2019/05/09	3	105.17	1	104.00	104.00	2	5,628	0.04%
2019/05/08	1	105.50	1	106.50	109.00	0	5,619	0.00%
2019/05/07	3	108.33	2	108.50	107.50	1	5,629	0.02%
2019/05/06	3	107.00	1	109.00	105.50	2	5,579	0.04%
2019/05/03	3	106.00	1	112.00	112.00	2	5,487	0.04%
2019/04/30	0	0.00	1	101.00	101.50	-1	5,429	-0.02%
2019/04/29	3	98.97	2	99.45	98.70	1	5,496	0.02%
2019/04/25	0	0.00	1	103.50	103.00	-1	5,552	-0.02%
2019/04/24	1	102.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	1	102.50	0	0.00	104.50	1	5,721	0.02%
2019/04/22	4	102.00	0	0.00	104.00	4	5,674	0.07%
2019/04/19	3	103.50	23	104.50	102.00	-20	5,605	-0.36%
2019/04/18	27	100.11	26	99.63	100.00	1	5,493	0.02%
2019/04/17	22	99.52	2	99.70	98.10	20	5,448	0.37%
2019/04/16	3	95.87	15	96.85	98.10	-12	5,368	-0.22%
2019/04/15	0	0.00	1	92.60	92.00	-1	5,296	-0.02%
2019/04/09	0	0.00	4	88.35	87.70	-4	5,283	-0.08%
2019/04/08	2.2	88.41	2	88.20	88.20	0.2	5,288	0.00%
2019/04/02	5	88.98	4	89.35	88.20	1	5,217	0.02%
2019/03/29	7	88.63	6	88.93	88.80	1	5,144	0.02%
2019/03/26	0	83.50	0	0.00	83.50	0	5,049	0.00%
2019/03/22	3	84.27	4	85.25	84.60	-1	5,091	-0.02%
2019/03/21	2	84.00	5	84.46	85.50	-3	5,059	-0.06%
2019/03/20	5	82.28	3	82.77	82.40	2	5,035	0.04%
2019/03/19	2	80.95	4	80.93	80.90	-2	5,063	-0.04%
2019/03/18	5	80.70	3	80.33	81.30	2	5,161	0.04%
2019/03/15	10	79.83	1	79.20	80.50	9	5,150	0.17%
2019/03/14	15	77.43	23	77.42	77.80	-8	4,998	-0.16%
2019/03/13	3	72.60	11	72.63	72.70	-8	4,833	-0.17%
2019/03/12	5	70.12	11	70.16	70.80	-6	4,830	-0.12%
2019/03/11	2	69.05	8	69.44	69.20	-6	5,033	-0.12%
2019/03/08	1	65.20	2	66.55	67.00	-1	4,985	-0.02%
2019/03/07	4	66.70	0	0.00	66.50	4	4,989	0.08%
2019/03/06	1	67.00	1	67.20	67.20	0	5,068	0.00%
2019/03/05	3	67.73	1	68.00	67.50	2	5,124	0.04%
2019/03/04	1	68.00	0	0.00	68.60	1	5,252	0.02%
2019/02/27	3	67.77	2	67.75	68.30	1	5,301	0.02%
2019/02/26	1	69.90	0	0.00	69.10	1	5,292	0.02%
2019/02/25	1	69.90	3	70.07	70.10	-2	5,336	-0.04%
2019/02/22	11	69.18	0	0.00	68.80	11	5,313	0.21%
2019/02/21	2	70.15	5	70.86	69.90	-3	5,302	-0.06%
2019/02/20	10	69.97	6	70.22	69.40	4	5,246	0.08%
2019/02/19	7	70.21	16	70.46	70.60	-9	5,206	-0.17%
2019/02/18	2	69.25	3	69.07	69.60	-1	5,144	-0.02%
2019/02/15	1	67.80	9	66.44	66.80	-8	5,016	-0.16%
2019/02/14	0	0.00	0.3	64.80	65.20	-0.3	4,913	-0.01%
2019/02/13	8.2	65.41	0	0.00	64.20	8.2	4,874	0.17%
2019/02/12	7	65.30	1	64.90	65.00	6	4,821	0.12%
2019/02/11	1	65.00	8	63.71	65.50	-7	4,776	-0.15%
2019/01/30	1	59.70	10	60.61	61.00	-9	4,652	-0.19%
2019/01/29	1	58.00	3	58.40	58.20	-2	4,489	-0.04%
2019/01/28	0	0.00	1	58.70	58.10	-1	4,577	-0.02%
2019/01/25	0	0.00	4	57.20	57.50	-4	4,689	-0.09%
2019/01/24	1	57.40	0	0.00	57.10	1	4,746	0.02%
2019/01/23	6	57.78	1	57.70	57.70	5	4,748	0.11%
2019/01/22	6	58.43	6	57.85	57.60	0	4,736	0.00%
2019/01/21	1	58.00	3	58.37	58.90	-2	4,698	-0.04%
2019/01/18	12	57.53	15	58.37	57.30	-3	4,629	-0.06%
2019/01/17	20	58.25	2	57.50	56.80	18	4,596	0.39%
2019/01/16	29	58.07	36	58.41	59.20	-7	4,485	-0.16%
2019/01/15	2	54.65	14	54.49	54.30	-12	4,288	-0.28%
2019/01/14	10	53.60	0	0.00	52.40	10	4,244	0.24%
2019/01/10	1	53.60	4	54.00	53.60	-3	4,281	-0.07%
2019/01/09	1	53.60	1	53.90	53.30	0	4,311	0.00%
2019/01/08	2	52.95	2	53.30	53.00	0	4,316	0.00%
2019/01/07	0	0.00	6	52.58	52.50	-6	4,339	-0.14%
2019/01/04	4	49.04	3	50.63	50.90	1	4,312	0.02%
2019/01/03	7	50.73	3	50.43	50.30	4	4,344	0.09%
2019/01/02	5	52.00	6	52.22	51.70	-1	4,356	-0.02%
2018/12/28	4	50.14	0	0.00	50.00	4	4,303	0.09%
2018/12/27	0	0.00	5	49.27	49.25	-5	4,318	-0.12%
2018/12/26	3	48.07	2	48.83	48.05	1	4,353	0.02%
2018/12/25	2	48.40	3	48.90	48.60	-1	4,357	-0.02%
2018/12/24	3	49.62	0	0.00	49.70	3	4,344	0.07%
2018/12/22	1	48.20	2	48.00	48.95	-1	4,337	-0.02%
2018/12/21	1	48.35	1	49.45	48.95	0	4,360	0.00%
2018/12/19	0	0.00	6	50.17	49.80	-6	4,322	-0.14%
2018/12/18	2	50.85	2	50.80	50.40	0	4,274	0.00%
2018/12/17	43	53.55	40	52.41	52.30	3	4,222	0.07%
2018/12/14	4	52.90	2	52.60	53.30	2	4,258	0.05%
2018/12/12	5	54.04	0	0.00	53.80	5	4,180	0.12%
2018/12/11	4	50.90	14	52.18	53.20	-10	4,060	-0.25%
2018/12/10	3	50.43	1	50.70	50.00	2	3,929	0.05%
2018/12/07	4	49.49	2	50.03	49.40	2	3,888	0.05%
2018/12/06	22	51.35	2	50.65	48.35	20	3,858	0.52%
2018/12/05	5	53.66	3	53.83	53.50	2	3,781	0.05%
2018/12/04	2	55.00	17	55.47	55.00	-15	3,744	-0.40%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	4	47.90	1	47.85	48.60	3	3,466	0.09%
2018/11/29	4	48.48	5	49.05	48.00	-1	3,443	-0.03%
2018/11/28	4	46.61	1	47.15	47.25	3	3,347	0.09%
2018/11/27	4	46.46	7	46.99	47.15	-3	3,276	-0.09%
2018/11/26	1	43.95	2	44.75	45.00	-1	3,144	-0.03%
2018/11/23	1	42.10	0	0.00	42.25	1	3,107	0.03%
2018/11/22	5	44.18	2	44.90	43.15	3	3,086	0.10%
2018/11/21	1	41.85	0	0.00	42.65	1	3,030	0.03%
2018/11/20	2	43.45	2	43.20	43.05	0	3,028	0.00%
2018/11/19	3	44.03	0	0.00	44.00	3	3,069	0.10%
2018/11/16	2	44.13	0	0.00	43.50	2	3,064	0.07%
2018/11/15	2	43.58	1	43.85	44.30	1	3,057	0.03%
2018/11/14	3	44.87	1	45.90	44.35	2	3,035	0.07%
2018/11/13	2	45.43	0	0.00	45.40	2	3,031	0.07%
2018/11/12	1	45.00	0	0.00	44.95	1	3,031	0.03%
2018/11/08	0	0.00	1	46.40	46.55	-1	3,029	-0.03%
2018/11/07	0	0.00	1	46.55	47.10	-1	2,998	-0.03%
2018/11/06	2	46.00	2	46.10	45.55	0	3,001	0.00%
2018/11/05	0	0.00	2	48.88	47.30	-2	2,955	-0.07%
2018/11/02	3	45.37	4	46.18	46.00	-1	2,851	-0.04%
2018/11/01	0	0.00	3	43.10	43.20	-3	2,695	-0.11%
2018/10/31	2	38.45	3	38.38	39.60	-1	2,648	-0.04%
2018/10/29	1	36.30	0	0.00	36.75	1	2,715	0.04%
2018/10/26	2	37.48	0	0.00	37.90	2	2,722	0.07%
2018/10/25	1	38.80	0	0.00	38.20	1	2,738	0.04%
2018/10/22	1	40.80	0	0.00	40.90	1	2,677	0.04%
2018/10/19	1	39.50	0	0.00	40.40	1	2,662	0.04%
2018/10/17	0.2	41.80	0	0.00	41.80	0.2	2,590	0.01%
2018/10/12	1	41.90	0	0.00	41.80	1	2,424	0.04%
2018/10/09	0	0.00	6	47.60	47.50	-6	2,318	-0.26%
2018/10/08	2	50.60	0	0.00	48.90	2	2,290	0.09%
2018/10/05	2	51.10	2	51.10	51.10	0	2,254	0.00%
2018/10/04	3	54.73	0	0.00	54.60	3	2,222	0.13%
2018/10/03	2	57.20	0	0.00	57.20	2	2,189	0.09%
2018/10/02	4	59.40	0	0.00	59.30	4	2,224	0.18%
2018/10/01	0	0.00	1	60.10	60.20	-1	2,296	-0.04%
2018/09/27	0	0.00	2	59.00	58.90	-2	2,493	-0.08%
2018/09/26	4	60.65	0	0.00	59.80	4	2,505	0.16%
2018/09/21	0	0.00	1	61.60	62.00	-1	2,514	-0.04%
2018/09/20	1	60.50	0	0.00	60.70	1	2,522	0.04%
2018/09/19	0	0.00	4	62.00	62.20	-4	2,471	-0.16%
2018/09/18	2	60.65	0	0.00	60.50	2	2,497	0.08%
2018/09/14	3	62.27	2	61.90	62.40	1	2,550	0.04%
2018/09/13	4	59.50	4	60.30	60.50	0	2,574	0.00%
2018/09/11	1	61.10	0	0.00	61.00	1	2,608	0.04%
2018/09/07	3	66.40	0	0.00	65.50	3	2,636	0.11%
2018/09/05	5	67.80	0	0.00	68.00	5	2,653	0.19%
2018/09/04	3	68.87	0	0.00	68.80	3	2,645	0.11%
2018/09/03	0	0.00	2	67.50	67.20	-2	2,687	-0.07%
2018/08/31	1	66.60	0	0.00	66.20	1	2,738	0.04%
2018/08/30	1	67.20	0	0.00	67.20	1	2,813	0.04%
2018/08/22	1	67.90	0	0.00	67.90	1	3,434	0.03%
2018/08/17	0	0.00	1	69.20	69.00	-1	3,516	-0.03%
2018/08/16	1	67.10	1	67.90	68.80	0	3,530	0.00%
2018/08/15	1	68.30	5	68.30	68.20	-4	3,538	-0.11%
2018/08/13	2	68.50	0	0.00	69.50	2	3,550	0.06%
2018/08/09	1	70.40	0	0.00	72.00	1	3,527	0.03%
2018/08/07	4	71.03	1	71.50	71.00	3	3,490	0.09%
2018/08/06	9	74.63	1	73.60	72.20	8	3,469	0.23%
2018/08/03	0	0.00	2	75.25	76.00	-2	3,393	-0.06%
2018/08/02	1	72.50	1	75.90	73.30	0	3,375	0.00%
2018/08/01	0	0.00	6	73.75	74.20	-6	3,346	-0.18%
2018/07/27	4	71.08	0	0.00	70.70	4	3,323	0.12%
2018/07/23	3	70.00	0	0.00	70.50	3	3,403	0.09%
2018/07/20	1	71.00	0	0.00	71.40	1	3,427	0.03%
2018/07/18	1	71.70	0	0.00	72.20	1	3,649	0.03%
2018/07/17	0	0.00	1	72.00	72.00	-1	3,684	-0.03%
2018/07/16	2	71.30	2	72.10	71.30	0	3,682	0.00%
2018/07/12	2	71.60	2	72.00	72.60	0	3,690	0.00%
2018/07/11	1	73.70	2	74.45	73.90	-1	3,701	-0.03%
2018/07/10	0	0.00	3	75.23	75.90	-3	3,673	-0.08%
2018/07/09	3	75.20	4	74.60	74.40	-1	3,627	-0.03%
2018/07/06	1	71.40	5	71.24	71.50	-4	3,574	-0.11%
2018/07/05	12	73.22	7	74.80	73.80	5	3,524	0.14%
2018/07/03	3	72.20	9	70.93	70.50	-6	3,322	-0.18%
2018/06/29	0	0.00	1	70.20	71.10	-1	3,321	-0.03%
2018/06/28	3	68.07	2	70.20	69.90	1	3,303	0.03%
2018/06/27	3	68.70	0	0.00	68.90	3	3,330	0.09%
2018/06/15	0.6	71.00	0	0.00	70.80	0.6	3,321	0.02%
2018/06/13	5	72.26	10	73.25	72.40	-5	3,364	-0.15%
2018/06/11	7	72.09	4	72.90	72.40	3	3,464	0.09%
2018/06/08	1	69.70	3	71.10	71.00	-2	3,418	-0.06%
2018/06/07	1	71.20	0	0.00	71.70	1	3,482	0.03%
2018/06/06	20	73.16	19	73.80	73.80	1	3,442	0.03%
2018/06/05	1	73.80	1	73.00	71.20	0	3,301	0.00%
2018/06/04	0	0.00	3	70.53	70.80	-3	3,032	-0.10%
2018/06/01	0	0.00	1	63.60	64.40	-1	2,888	-0.03%
2018/05/29	3	68.00	6	67.63	67.10	-3	2,817	-0.11%
2018/05/28	0	0.00	1	66.40	66.00	-1	2,936	-0.03%
2018/05/25	5	63.30	0	0.00	63.30	5	3,014	0.17%
2018/05/22	4	64.00	4	62.40	62.40	0	3,396	0.00%
2018/05/17	2	64.35	0	0.00	63.80	2	3,679	0.05%
2018/05/16	1	64.80	0	0.00	64.50	1	3,738	0.03%
2018/05/15	1	65.90	0	0.00	65.60	1	3,788	0.03%
2018/05/11	3	66.40	0	0.00	66.20	3	3,792	0.08%
2018/05/10	1	67.20	0	0.00	66.80	1	3,786	0.03%
2018/05/09	3	66.07	0	0.00	66.60	3	3,788	0.08%
2018/05/08	0	0.00	1	66.90	67.30	-1	3,811	-0.03%
2018/05/07	1	65.60	1	67.90	65.00	0	3,801	0.00%
2018/05/03	1	66.10	0	0.00	66.10	1	3,786	0.03%
2018/04/25	0	0.00	1	65.00	65.00	-1	3,659	-0.03%
2018/04/24	0	0.00	1	62.90	62.90	-1	3,639	-0.03%
2018/04/23	1	61.70	0	0.00	62.00	1	3,467	0.03%
2018/04/17	1	72.00	0	0.00	68.00	1	3,436	0.03%
2018/03/28	1	68.40	0	0.00	67.40	1	3,386	0.03%
2018/03/23	0	0.00	1	70.80	70.20	-1	3,332	-0.03%
2018/03/22	4	73.63	1	75.40	71.90	3	3,307	0.09%
2018/03/21	0	0.00	3	75.83	76.00	-3	3,250	-0.09%
2018/03/19	0	0.00	2	73.75	74.50	-2	3,142	-0.06%
2018/03/15	1	70.70	0	0.00	70.70	1	3,000	0.03%
2018/03/14	1	71.70	0	0.00	71.50	1	2,949	0.03%
2018/03/13	1	74.00	3	73.30	72.40	-2	2,925	-0.07%
2018/03/12	0	0.00	5	71.84	71.70	-5	2,784	-0.18%
2018/03/07	2	72.40	0	0.00	72.00	2	2,744	0.07%
2018/03/02	1	74.90	0	0.00	74.40	1	2,746	0.04%
2018/03/01	2	75.35	0	0.00	74.80	2	2,766	0.07%
2018/02/27	3	76.03	4	77.45	76.50	-1	2,592	-0.04%
2018/02/26	0	0.00	16	77.49	77.80	-16	2,536	-0.63%
2018/02/23	21	70.50	0	0.00	70.80	21	2,217	0.95%
2018/02/22	0	0.00	5	71.74	71.50	-5	2,170	-0.23%
2018/02/21	2	72.00	2	73.40	72.10	0	2,135	0.00%
2018/02/12	1	69.90	3	69.67	69.70	-2	2,006	-0.10%
2018/02/08	0	0.00	2	67.60	67.50	-2	1,830	-0.11%
2018/02/07	1	66.80	3	67.20	64.50	-2	1,774	-0.11%
2018/02/06	2	63.50	0	0.00	63.10	2	1,717	0.12%
2018/01/18	3	65.57	61	65.77	66.00	-58	1,834	-3.16%
2018/01/17	2	66.70	20	66.37	66.80	-18	1,856	-0.97%
2018/01/16	0	0.00	4	67.85	68.40	-4	1,850	-0.22%
2018/01/15	3	67.87	0	0.00	67.10	3	1,883	0.16%
2018/01/12	56	69.87	2	69.00	67.60	54	1,879	2.87%
2018/01/11	0	0.00	1	65.20	64.90	-1	1,817	-0.06%
2018/01/10	2	64.40	0	0.00	64.20	2	1,851	0.11%
2018/01/09	11	66.44	0	0.00	66.20	11	1,895	0.58%
2018/01/08	1	68.30	3	68.80	67.80	-2	2,002	-0.10%
2018/01/05	5	68.08	2	68.40	67.60	3	2,009	0.15%
2018/01/04	3	68.10	7	68.77	68.50	-4	2,043	-0.20%
2018/01/03	12	67.48	1	67.50	66.50	11	2,122	0.52%