台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.91%
  • 成交量
    118
  • 產業
    上櫃 半導體類股▲0.90%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研通 (6229)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1017.52022.52527.53032.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00326.5227.35-3150-1.99%
2025/05/07126.1000.0026.0511480.67%
2025/05/05326.3500.0026.2031462.04%
2025/04/2900.00425.2326.45-4130-3.06%
2025/04/25223.8000.0023.7021261.58%
2025/04/1400.00222.3022.40-2112-1.78%
2025/04/11219.0300.0020.4021061.88%
2025/04/10120.15120.1520.5501030.00%
2025/04/09418.73418.8118.700830.00%
2025/04/08220.7500.0020.752752.65%
2025/04/02125.6000.0025.601731.37%
2025/03/31225.2800.0025.352722.76%
2025/03/26128.9000.0028.851661.51%
2025/03/2400.00329.4029.20-364-4.66%
2025/03/1400.00129.8529.25-173-1.36%
2025/03/10328.5300.0028.253694.34%
2025/03/07128.7000.0028.751681.46%
2025/03/03429.0900.0028.904725.51%
2025/02/24229.7500.0029.802752.63%
2025/02/11229.9000.0029.9021021.94%
2025/02/10130.2500.0030.1011030.97%
2025/01/22129.0000.0028.9011820.55%
2025/01/0800.00130.0530.40-1248-0.40%
2024/12/30130.6500.0030.9513360.30%
2024/12/27130.9000.0031.2513360.30%
2024/12/26130.9000.0031.0513370.30%
2024/12/10231.5500.0031.4523560.56%
2024/11/12132.1000.0032.3513950.26%
2024/11/11033.9000.0033.8003930.00%
2024/11/08135.2500.0034.4513950.25%
2024/10/30138.4000.0036.4514030.25%
2024/10/1400.00037.1536.8003910.00%
2024/10/1100.00135.0535.05-1350-0.28%
2024/10/09132.0500.0031.9013540.28%
2024/10/08133.0000.0032.9513880.26%
2024/09/26135.00436.3835.65-3468-0.64%
2024/09/18133.5500.0033.4015730.17%
2024/09/16134.4000.0034.1015800.17%
2024/09/02134.5000.0034.1517860.13%
2024/08/2700.00135.4035.00-1841-0.12%
2024/08/26135.250.236.2535.250.88480.10%
2024/08/23434.69135.0035.0038550.35%
2024/08/2000.00234.6834.40-2900-0.22%
2024/08/16133.2500.0034.2011,0670.09%
2024/08/121.232.6300.0032.501.21,1290.10%
2024/08/09134.40334.1833.40-21,136-0.18%
2024/08/06130.05131.2030.8001,2030.00%
2024/08/02135.8500.0035.5011,1890.08%
2024/07/22136.7000.0036.3011,1970.08%
2024/07/1900.00237.1037.05-21,194-0.17%
2024/07/18140.2000.0040.2011,1870.08%
2024/07/16143.0000.0041.1011,1700.09%
2024/07/1100.00143.5043.70-11,136-0.09%
2024/07/10144.3000.0043.8011,1390.09%
2024/07/08143.9000.0043.3011,2010.08%
2024/06/19243.5000.0043.7021,0550.19%
2024/06/1800.000.243.2543.60-0.21,045-0.02%
2024/06/1700.00443.7144.20-41,030-0.39%
2024/06/13141.7500.0041.1519850.10%
2024/06/12241.3800.0042.4529770.20%
2024/06/11142.3000.0040.8519630.10%
2024/06/0600.00140.9040.85-1923-0.11%
2024/06/05140.2500.0039.5019260.11%
2024/05/31342.52242.5041.8519630.10%
2024/05/29142.05143.1041.5509810.00%
2024/05/2700.00243.2543.00-21,115-0.18%
2024/05/23240.23341.5740.15-11,092-0.09%
2024/05/2200.00240.7341.95-21,057-0.19%
2024/05/21138.1500.0038.2019350.11%
2024/05/17237.0000.0037.0029110.22%
2024/05/151.235.4400.0035.451.29140.13%
2024/05/14235.55336.2036.20-1914-0.11%
研通 相關文章
研通 相關影音