高僑 (6234)-兆豐-新營券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲1.50
漲幅
+5.79%
成交量
1,265張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.2	26.80	1	26.80	26.75	-0.8	471	-0.17%
2024/12/05	0	0.00	1	27.20	27.20	-1	465	-0.22%
2024/12/03	0	0.00	1	26.70	26.80	-1	461	-0.22%
2024/11/26	2	28.38	0	0.00	28.00	2	456	0.44%
2024/11/21	0.1	25.90	0	0.00	26.05	0.1	429	0.01%
2024/11/19	0	0.00	1	26.00	25.90	-1	431	-0.23%
2024/11/15	0	0.00	1	25.85	26.05	-1	433	-0.23%
2024/11/13	0	0.00	0	26.05	25.95	0	438	-0.01%
2024/11/12	1	26.35	0	0.00	25.85	1	438	0.23%
2024/11/08	2	28.95	0	0.00	28.35	2	426	0.47%
2024/10/29	1	27.20	0	0.00	27.20	1	417	0.24%
2024/10/23	0	0.00	4	28.43	28.35	-4	389	-1.03%
2024/10/22	7	29.11	1	28.85	28.40	6	378	1.59%
2024/10/21	6	29.22	0	0.00	29.20	6	369	1.62%
2024/10/18	1	27.60	4	28.36	28.50	-3	303	-0.99%
2024/10/14	2	24.60	0	0.00	24.75	2	243	0.82%
2024/09/23	0	0.00	1	26.20	26.20	-1	743	-0.13%
2024/09/20	1	26.55	0	0.00	26.15	1	744	0.13%
2024/09/05	1	25.05	0	0.00	24.90	1	776	0.13%
2024/08/28	0	0.00	2	27.25	27.15	-2	821	-0.24%
2024/08/26	2	26.88	0	0.00	27.05	2	836	0.24%
2024/08/15	0.1	25.85	0	0.00	26.00	0.1	1,283	0.01%
2024/08/12	0	0.00	7	25.83	25.90	-7	1,286	-0.54%
2024/08/05	3	24.42	0	0.00	24.30	3	1,275	0.24%
2024/07/26	0	0.00	1	28.10	28.00	-1	1,280	-0.08%
2024/07/18	1	30.40	3	30.10	29.35	-2	1,278	-0.16%
2024/07/17	1	29.70	0	0.00	29.70	1	1,262	0.08%
2024/07/09	5	29.63	0	0.00	29.50	5	1,260	0.40%
2024/07/05	0	0.00	2	32.60	33.20	-2	1,214	-0.16%
2024/07/04	1	32.30	4	32.44	31.55	-3	1,155	-0.26%
2024/07/03	3	31.50	0	0.00	31.25	3	1,182	0.25%
2024/07/02	2	30.98	1	31.10	31.90	1	1,167	0.09%
2024/07/01	1	30.80	6	31.38	30.75	-5	1,164	-0.43%
2024/06/21	0	28.55	0	0.00	28.40	0	1,321	0.00%
2024/06/07	2	28.95	0	0.00	29.40	2	1,528	0.13%
2024/06/04	0	0.00	1	31.15	29.75	-1	1,603	-0.06%
2024/06/03	1	30.75	0	0.00	30.75	1	1,591	0.06%
2024/05/31	3	30.20	0	0.00	30.10	3	1,579	0.19%
2024/05/30	0	0.00	1	30.30	30.30	-1	1,574	-0.06%
2024/05/27	4	30.63	4	31.75	31.80	0	1,506	0.00%
2024/05/23	5	30.68	11	31.01	30.75	-6	1,300	-0.46%
2024/05/21	0.1	28.00	0	0.00	27.80	0.1	1,112	0.01%
2024/04/15	1	30.50	1	30.35	29.70	0	1,151	0.00%
2024/04/11	8	30.16	2	30.15	30.00	6	1,120	0.54%
2024/04/10	1	32.40	1	31.65	31.65	0	1,097	0.00%
2024/04/09	4	32.58	2	32.85	32.30	2	1,077	0.19%
2024/04/03	2	31.93	3	32.20	32.20	-1	968	-0.10%
2024/04/02	5	31.81	13	31.31	32.75	-8	898	-0.89%
2024/03/28	7	30.08	2	30.10	29.60	5	727	0.69%
2024/03/27	3	30.52	8	31.34	30.45	-5	703	-0.71%
2024/03/26	0	0.00	4	30.41	30.15	-4	632	-0.63%
2024/03/25	1	30.00	3	30.55	30.70	-2	605	-0.33%
2024/03/22	1	29.50	1	29.40	29.30	0	561	0.00%
2024/03/20	5	29.08	2	29.13	29.65	3	516	0.58%
2024/03/19	1	28.35	0	0.00	28.25	1	458	0.22%
2024/03/18	1	28.40	0	0.00	28.40	1	450	0.22%
2024/03/14	2	28.50	0	0.00	28.35	2	441	0.45%
2024/03/12	1	28.05	5	28.80	29.50	-4	386	-1.04%
2024/03/11	3	27.75	1	27.60	27.65	2	341	0.59%
2024/03/05	1	26.95	0	0.00	26.80	1	296	0.34%
2024/03/04	2	26.65	0	0.00	26.80	2	295	0.68%
2024/03/01	0.1	27.00	0	0.00	26.45	0.1	292	0.03%
2024/02/23	1	26.80	0	0.00	26.50	1	306	0.33%
2024/02/19	2	27.55	0	0.00	26.90	2	303	0.66%
2024/02/05	0	0.00	2	25.30	25.30	-2	222	-0.90%
2024/01/25	4	25.80	0	0.00	25.80	4	244	1.64%
2024/01/24	2	25.73	1	25.80	25.35	1	241	0.41%
2024/01/23	2	25.38	0	0.00	25.30	2	236	0.85%
2023/12/21	3	27.28	3	26.95	26.95	0	283	0.00%
2023/12/07	1	28.20	0	0.00	28.05	1	379	0.26%
2023/12/06	1	28.55	0	0.00	28.50	1	449	0.22%
2023/11/28	1	29.15	0	0.00	29.00	1	596	0.17%
2023/11/21	1	29.30	2	29.60	29.25	-1	893	-0.11%
2023/11/17	1	29.35	0	0.00	29.30	1	971	0.10%
2023/11/15	2	29.43	0	0.00	28.75	2	980	0.20%
2023/11/13	1	29.70	0	0.00	29.50	1	1,000	0.10%
2023/10/30	2	28.40	0	0.00	28.05	2	1,121	0.18%
2023/10/16	0	0.00	1	28.40	28.00	-1	1,352	-0.07%
2023/10/02	1	30.25	0	0.00	30.30	1	1,778	0.06%
2023/09/25	0	0.00	1	30.45	30.65	-1	1,811	-0.06%
2023/09/14	3	31.08	0	0.00	30.95	3	1,865	0.16%
2023/09/11	2	32.93	0	0.00	32.50	2	1,916	0.10%
2023/09/08	0	0.00	2	34.00	34.05	-2	1,858	-0.11%
2023/09/06	1	33.05	1	33.10	33.00	0	1,864	0.00%
2023/09/05	0	0.00	1	32.70	32.40	-1	1,877	-0.05%
2023/09/04	2	33.00	0	0.00	33.00	2	1,879	0.11%
2023/08/31	0	0.00	23	34.08	34.30	-23	1,849	-1.24%
2023/08/30	0	0.00	3	34.10	33.70	-3	1,836	-0.16%
2023/08/29	3	32.27	1	32.95	34.00	2	1,838	0.11%
2023/08/28	4	34.50	7	34.46	34.40	-3	1,789	-0.17%
2023/08/23	1	32.20	1	31.00	31.30	0	1,692	0.00%
2023/08/17	0	0.00	1	32.20	32.00	-1	1,903	-0.05%
2023/08/11	2	30.95	0	0.00	30.60	2	2,368	0.08%
2023/08/07	1	32.70	0	0.00	32.90	1	2,898	0.03%
2023/08/02	0	0.00	2	33.40	32.50	-2	3,257	-0.06%
2023/08/01	4	33.94	2	33.55	33.90	2	3,317	0.06%
2023/07/31	3	33.07	0	0.00	33.75	3	3,355	0.09%
2023/07/28	2	30.80	0	0.00	30.70	2	3,654	0.05%
2023/07/27	5	31.25	0	0.00	31.20	5	4,040	0.12%
2023/07/26	10	30.87	15	30.54	30.40	-5	4,453	-0.11%
2023/07/24	0	0.00	1	30.70	30.55	-1	4,775	-0.02%
2023/07/21	5	31.65	5	31.50	31.65	0	4,844	0.00%
2023/07/20	4	31.80	1	32.20	32.05	3	4,956	0.06%
2023/07/18	1	32.55	1	32.40	31.50	0	5,073	0.00%
2023/07/17	4	33.75	1	33.40	33.30	3	5,092	0.06%
2023/07/14	6	35.28	5	34.65	34.90	1	5,110	0.02%
2023/07/13	2	34.68	2	34.18	34.35	0	5,304	0.00%
2023/07/12	12	33.99	11	34.45	33.90	1	5,493	0.02%
2023/07/11	16	34.57	19	35.18	35.15	-3	5,643	-0.05%
2023/07/06	0	0.00	2	31.05	30.80	-2	5,888	-0.03%
2023/07/05	5	32.40	5	31.80	31.80	0	5,884	0.00%
2023/07/04	3	32.10	3	31.85	32.00	0	5,882	0.00%
2023/07/03	0	0.00	1	31.65	32.25	-1	5,875	-0.02%
2023/06/28	1	32.35	1	32.90	32.10	0	5,869	0.00%
2023/06/27	0	0.00	4	32.16	31.80	-4	5,871	-0.07%
2023/06/26	1	32.45	2	32.20	32.35	-1	5,905	-0.02%
2023/06/21	0	0.00	4	33.23	33.20	-4	5,911	-0.07%
2023/06/20	7	33.56	5	33.86	33.60	2	5,909	0.03%
2023/06/19	29	34.21	27	34.34	34.30	2	5,895	0.03%
2023/06/15	3	32.77	1	32.65	33.30	2	5,830	0.03%
2023/06/14	0	0.00	1	32.30	32.35	-1	5,819	-0.02%
2023/06/13	3	32.30	0	0.00	32.35	3	5,827	0.05%
2023/06/12	0.1	32.10	1	31.80	32.45	-0.9	5,828	-0.02%
2023/06/08	3	34.73	1	34.35	34.45	2	5,807	0.03%
2023/06/07	0	0.00	1	35.10	34.55	-1	5,831	-0.02%
2023/06/05	3	35.25	4	35.51	35.45	-1	5,948	-0.02%
2023/06/02	5.4	34.15	5	34.15	34.10	0.4	6,108	0.01%
2023/06/01	0	0.00	1	34.15	34.20	-1	6,151	-0.02%
2023/05/29	5	35.65	0	0.00	34.85	5	6,139	0.08%
2023/05/26	0	0.00	2	35.33	34.40	-2	6,112	-0.03%
2023/05/25	1.5	36.03	3	35.90	35.75	-1.5	6,110	-0.02%
2023/05/24	4	37.56	2	37.15	37.00	2	6,097	0.03%
2023/05/23	0	0.00	3	37.50	37.55	-3	6,040	-0.05%
2023/05/22	1	37.15	1	37.05	37.20	0	5,972	0.00%
2023/05/19	4	37.01	3	36.87	36.05	1	5,886	0.02%
2023/05/17	3	36.72	8	35.35	36.50	-5	5,643	-0.09%
2023/05/16	12	35.70	7	36.14	35.00	5	5,461	0.09%
2023/05/15	1	35.75	1	35.00	34.90	0	5,382	0.00%
2023/05/12	10	36.95	3	37.20	36.80	7	5,324	0.13%
2023/05/11	5	38.38	6	37.81	37.75	-1	5,230	-0.02%
2023/05/10	8	38.71	7.1	38.82	39.80	0.9	4,936	0.02%
2023/05/09	1.1	36.58	1	37.20	36.20	0.1	4,666	0.00%
2023/05/08	5	38.23	2	38.03	37.80	3	4,581	0.07%
2023/05/05	3	38.48	4	38.26	38.45	-1	4,493	-0.02%
2023/05/04	15	39.69	12	39.86	39.85	3	4,331	0.07%
2023/05/03	10	39.03	2	39.03	38.60	8	4,009	0.20%
2023/05/02	6	38.10	9	37.81	36.70	-3	3,619	-0.08%
2023/04/28	3	35.95	1	36.70	37.95	2	3,201	0.06%
2023/04/27	1	33.15	10	32.77	34.50	-9	3,063	-0.29%
2023/04/26	9	31.58	1	31.35	31.40	8	2,877	0.28%
2023/04/25	1	32.95	0	0.00	30.00	1	2,799	0.04%
2023/04/24	0	0.00	1	31.40	31.90	-1	2,686	-0.04%
2023/04/21	5	30.00	0	0.00	29.00	5	2,599	0.19%
2023/04/20	1	29.75	1	30.55	29.70	0	2,557	0.00%
2023/04/18	4	32.43	5	32.50	31.80	-1	2,442	-0.04%
2023/04/17	6	31.30	3	32.10	32.10	3	2,210	0.14%
2023/04/14	0	0.00	8	28.34	29.20	-8	1,995	-0.40%
2023/04/13	7	27.79	4.2	28.49	27.60	2.8	1,813	0.16%
2023/04/12	1	24.95	7	25.51	26.00	-6	1,607	-0.37%
2023/04/11	1	23.65	0	0.00	23.65	1	1,507	0.07%
2023/04/06	1	24.55	0	0.00	24.50	1	1,629	0.06%
2023/03/31	0	24.90	0	0.00	24.45	0	1,629	0.00%
2023/03/30	0	0.00	1	24.40	24.20	-1	1,631	-0.06%
2023/03/29	0	0.00	3	24.35	24.35	-3	1,633	-0.18%
2023/03/23	0	0.00	4	24.70	24.55	-4	1,720	-0.23%
2023/03/22	1	24.80	2	24.60	24.80	-1	1,746	-0.06%
2023/03/21	2	24.35	115	24.42	24.30	-113	1,937	-5.83%	大賣/鉅額交易
2023/03/20	1	23.90	2	24.43	24.40	-1	1,984	-0.05%
2023/03/17	2	23.60	2	23.70	23.70	0	1,997	0.00%
2023/03/16	4	23.39	0	0.00	23.30	4	2,075	0.19%
2023/03/14	0	0.00	0.1	24.30	23.85	-0.1	2,080	-0.01%
2023/03/13	1	23.80	11	23.75	23.95	-10	2,100	-0.48%
2023/03/10	3	24.67	5	24.70	24.45	-2	2,173	-0.09%
2023/03/09	24	26.30	20	25.80	25.80	4	2,218	0.18%
2023/03/08	8	26.47	5.4	26.76	26.75	2.6	2,200	0.12%
2023/03/07	26	26.12	18.4	26.31	26.30	7.6	2,102	0.36%
2023/03/06	0	0.00	4	25.05	26.00	-4	1,885	-0.21%
2023/03/03	1	23.85	1	23.90	23.65	0	1,812	0.00%
2023/03/02	0	0.00	2	23.53	24.00	-2	1,789	-0.11%
2023/02/24	1	23.85	2	23.70	23.45	-1	1,746	-0.06%
2023/02/23	122	24.05	0	0.00	23.50	122	1,727	7.06%	大買/鉅額交易
2023/02/22	0	0.00	1	23.10	24.20	-1	1,678	-0.06%
2023/02/21	4	23.00	0	0.00	22.80	4	1,628	0.25%
2023/02/20	2	22.48	1	22.30	23.00	1	1,609	0.06%
2023/02/13	1	21.85	0	0.00	21.90	1	1,579	0.06%
2023/02/10	0	0.00	1	22.50	22.60	-1	1,566	-0.06%
2023/02/07	0	0.00	5	22.42	22.80	-5	1,514	-0.33%
2023/02/06	1	22.20	5	22.00	22.15	-4	1,493	-0.27%
2023/02/03	4	21.91	0	0.00	21.80	4	1,488	0.27%
2023/02/02	1	22.25	0	0.00	22.15	1	1,483	0.07%
2023/02/01	0	0.00	1	22.15	22.20	-1	1,475	-0.07%
2023/01/30	1	21.85	0	0.00	21.75	1	1,454	0.07%
2023/01/17	0	0.00	5	22.00	21.70	-5	1,447	-0.35%
2023/01/13	5	20.80	0	0.00	20.80	5	1,429	0.35%
2023/01/12	0	0.00	2	21.08	20.70	-2	1,423	-0.14%
2023/01/11	1	21.50	0	0.00	21.45	1	1,412	0.07%
2023/01/05	0	0.00	6	22.83	22.35	-6	1,378	-0.44%
2023/01/04	1	23.90	0	0.00	23.10	1	1,359	0.07%
2023/01/03	1	24.00	3	23.70	23.45	-2	1,343	-0.15%
2022/12/30	3	24.07	1	23.75	23.60	2	1,314	0.15%
2022/12/28	1	23.45	0	0.00	22.80	1	1,186	0.08%
2022/12/27	5	23.95	4	22.96	23.95	1	1,115	0.09%
2022/12/26	0	0.00	5	21.64	21.80	-5	1,036	-0.48%
2022/12/22	0	0.00	6	21.65	21.75	-6	1,033	-0.58%
2022/12/21	5	22.15	0	0.00	21.90	5	1,024	0.49%
2022/12/15	2	24.50	2	24.60	24.05	0	951	0.00%
2022/12/14	4	23.33	0	0.00	23.00	4	836	0.48%
2022/12/13	15	24.34	0	0.00	23.50	15	797	1.88%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/08	0	0.00	4	23.39	23.30	-4	489	-0.82%
2022/12/07	3	22.28	1	22.40	22.45	2	403	0.50%
2022/12/06	1	22.15	0	0.00	22.15	1	371	0.27%
2022/12/05	1	22.60	3	22.43	22.60	-2	350	-0.57%
2022/12/02	3	22.17	5	22.15	22.15	-2	308	-0.65%
2022/12/01	0	0.00	2	21.85	21.85	-2	205	-0.97%
2022/11/25	0	0.00	3	17.90	17.90	-3	76	-3.95%
2022/11/07	3	17.70	0	0.00	17.70	3	77	3.87%
2022/10/26	0.1	17.50	0	0.00	17.45	0.1	81	0.10%
2022/10/03	2	17.03	0	0.00	17.35	2	78	2.55%
2022/08/04	0	0.00	2	18.85	18.80	-2	77	-2.58%
2022/08/02	0	0.00	1	18.80	18.95	-1	79	-1.26%
2022/07/20	3	18.48	0	0.00	18.50	3	85	3.53%
2022/05/31	0	0.00	2	20.05	20.00	-2	99	-2.01%
2022/05/20	0	0.00	2	20.20	20.15	-2	99	-2.00%
2022/05/19	0	0.00	4	20.20	20.10	-4	99	-4.02%
2022/05/17	0	0.00	1	20.35	20.35	-1	98	-1.01%
2022/05/11	0	0.00	1	20.00	20.00	-1	90	-1.11%
2022/04/15	1	20.50	0	0.00	20.50	1	94	1.06%
2022/04/12	4	20.30	0	0.00	20.20	4	105	3.78%
2022/04/11	4	20.75	0	0.00	20.35	4	112	3.54%
2022/02/24	0.6	19.95	0	0.00	19.80	0.6	149	0.40%
2022/02/07	0	20.10	0	0.00	20.50	0	264	0.00%
2022/01/21	0.3	20.50	0	0.00	20.30	0.3	264	0.12%
2022/01/14	0	0.00	1	20.75	20.85	-1	324	-0.31%
2022/01/04	0	0.00	4	21.96	22.00	-4	300	-1.33%
2021/12/30	0	0.00	1	21.70	21.65	-1	288	-0.35%
2021/12/28	0	0.00	1	21.45	21.50	-1	284	-0.35%
2021/12/27	0	0.00	2	21.25	21.25	-2	280	-0.71%
2021/12/24	5	21.22	0	0.00	21.35	5	279	1.79%
2021/12/20	3	20.62	0	0.00	20.70	3	274	1.09%
2021/12/14	0	0.00	1	20.80	20.50	-1	272	-0.37%
2021/11/17	2	20.93	0	0.00	21.00	2	203	0.98%
2021/11/16	3.4	20.89	0	0.00	20.90	3.4	192	1.75%
2021/11/12	0.4	20.95	0	0.00	20.90	0.4	180	0.23%
2021/10/25	0	0.00	1	22.20	21.30	-1	130	-0.76%
2021/10/21	1	20.25	1	20.10	20.10	0	84	0.00%
2021/10/19	1	20.05	0	0.00	20.15	1	87	1.15%
2021/10/15	2	20.00	0	0.00	20.15	2	90	2.22%
2021/10/07	1	20.30	0	0.00	20.30	1	97	1.02%
2021/07/09	0	0.00	3	22.00	21.85	-3	572	-0.52%
2021/07/08	12	22.79	10	22.31	22.20	2	572	0.35%
2021/06/10	4	23.49	0	0.00	23.20	4	536	0.75%
2021/06/08	1	25.95	0	0.00	23.45	1	861	0.12%
2021/04/22	0	0.00	2	24.38	23.80	-2	671	-0.30%
2021/04/21	0	0.00	4	25.10	24.55	-4	659	-0.61%
2021/04/20	11	24.50	13	24.50	24.60	-2	644	-0.31%
2021/04/19	0	0.00	0.1	23.40	24.20	-0.1	618	-0.02%
2021/04/09	1	23.00	0	0.00	22.75	1	681	0.15%
2021/04/08	1	23.05	0	0.00	22.95	1	677	0.15%
2021/04/07	0	0.00	0	23.10	22.90	0	674	0.00%
2021/04/06	0	0.00	0	23.40	22.60	0	671	0.00%
2021/04/01	0	0.00	0.3	23.00	22.95	-0.3	669	-0.04%
2021/03/29	0	0.00	2.3	22.51	22.40	-2.3	662	-0.34%
2021/03/19	1	23.55	0	0.00	23.35	1	651	0.15%
2021/03/17	1	23.30	0	0.00	23.05	1	645	0.16%
2021/03/16	1	23.60	0	0.00	23.65	1	640	0.16%
2021/03/15	10	23.50	10	24.11	23.90	0	625	0.00%
2021/03/11	0	0.00	0.6	23.05	23.30	-0.6	278	-0.23%
2021/02/26	0	0.00	2.4	23.23	23.40	-2.4	273	-0.88%
2021/02/17	10	22.65	10	22.70	22.70	0	259	0.00%
2021/02/05	0	0.00	1	22.35	22.50	-1	257	-0.39%
2021/01/29	0	0.00	2	22.70	22.70	-2	254	-0.79%
2021/01/28	0	0.00	1	22.50	22.85	-1	251	-0.40%
2021/01/21	0	0.00	1	21.95	22.00	-1	279	-0.36%
2021/01/15	0	0.00	1	22.15	22.20	-1	275	-0.36%
2021/01/14	0.3	22.15	0	0.00	22.30	0.3	273	0.12%
2021/01/07	0	0.00	1	23.80	23.55	-1	214	-0.47%
2021/01/06	0	0.00	0.1	21.85	22.00	-0.1	172	-0.06%
2020/12/28	0	22.00	0	0.00	22.00	0	164	0.00%
2020/12/24	1	21.75	0	0.00	21.70	1	162	0.62%
2020/12/18	1	21.95	0	0.00	22.05	1	164	0.61%
2020/12/15	1	21.70	0	0.00	21.75	1	170	0.59%
2020/12/11	0	0.00	1	22.10	22.00	-1	170	-0.59%
2020/12/02	0	0.00	1.1	23.15	23.25	-1.1	178	-0.59%
2020/11/25	1	22.95	0	0.00	22.70	1	182	0.55%
2020/11/24	1	23.00	0	0.00	22.90	1	182	0.55%
2020/10/30	5	22.65	10	22.93	23.45	-5	350	-1.43%
2020/10/20	5	20.95	0	0.00	20.90	5	652	0.77%
2020/10/12	2	21.90	0	0.00	21.70	2	798	0.25%
2020/10/06	3	22.10	0	0.00	22.15	3	817	0.37%
2020/09/25	1	22.50	0	0.00	21.80	1	915	0.11%
2020/09/24	2	22.50	0	0.00	22.75	2	922	0.22%
2020/09/10	2	22.73	0	0.00	22.60	2	979	0.20%
2020/09/08	3	23.58	0	0.00	23.55	3	978	0.31%
2020/09/04	2	23.88	0	0.00	23.75	2	979	0.20%
2020/08/24	5	26.65	5	26.80	26.80	0	970	0.00%
2020/08/20	2	25.60	0	0.00	25.25	2	975	0.20%
2020/08/19	0	0.00	1	27.10	26.70	-1	967	-0.10%
2020/08/18	1	27.00	0	0.00	27.00	1	971	0.10%
2020/08/11	5	27.50	5	28.00	28.00	0	917	0.00%
2020/08/10	5	27.70	5	27.45	27.45	0	911	0.00%
2020/08/06	3	27.50	0	0.00	27.50	3	941	0.32%
2020/08/04	2	28.30	0	0.00	27.75	2	915	0.22%
2020/07/31	1	28.10	0	0.00	27.80	1	892	0.11%
2020/07/30	1	28.45	0	0.00	28.40	1	880	0.11%
2020/07/28	2	29.60	0	0.00	30.10	2	800	0.25%
2020/07/27	12	31.01	17	30.99	31.65	-5	755	-0.66%
2020/07/24	11	30.13	11	29.80	30.40	0	650	0.00%
2020/07/23	5	30.00	10	29.88	30.40	-5	608	-0.82%
2020/07/22	5	28.20	6	28.94	29.00	-1	513	-0.19%
2020/07/15	2	26.60	0	0.00	26.75	2	476	0.42%
2020/07/14	2	26.70	0	0.00	26.65	2	481	0.42%
2020/07/13	2	28.00	0	0.00	27.30	2	480	0.42%
2020/07/10	1	26.35	0	0.00	28.00	1	474	0.21%
2020/07/09	2	27.63	0	0.00	27.10	2	452	0.44%
2020/07/08	0.6	27.80	1	27.70	27.80	-0.4	438	-0.09%
2020/06/30	1	28.15	0	0.00	27.75	1	389	0.26%
2020/06/29	0	0.00	3	27.65	27.70	-3	385	-0.78%
2020/06/24	0	0.00	2	27.15	27.25	-2	373	-0.54%
2020/06/15	0	0.00	1	26.20	25.75	-1	373	-0.27%
2020/06/12	0	0.00	1	24.30	25.60	-1	376	-0.27%
2020/05/29	1	26.30	0	0.00	26.50	1	424	0.24%
2020/05/14	2	25.78	0	0.00	25.50	2	434	0.46%
2020/05/13	0	0.00	3	26.18	26.60	-3	420	-0.71%
2020/05/12	0	0.00	1	24.75	24.75	-1	390	-0.26%
2020/05/06	1	22.25	0	0.00	22.40	1	368	0.27%
2020/04/17	0	0.00	1	22.85	22.80	-1	501	-0.20%
2020/04/09	3	22.73	0	0.00	22.00	3	525	0.57%
2020/03/20	1	17.70	0	0.00	17.80	1	763	0.13%
2020/03/19	1	16.65	0	0.00	16.65	1	910	0.11%
2020/03/18	1	19.90	0	0.00	18.45	1	921	0.11%
2020/03/17	1	19.30	0	0.00	20.00	1	946	0.11%
2020/03/13	1	21.15	1	21.15	21.55	0	943	0.00%
2020/03/12	3	23.57	0	0.00	23.50	3	930	0.32%
2020/03/02	3	27.50	0	0.00	27.50	3	942	0.32%
2020/02/27	6	28.20	0	0.00	28.25	6	941	0.64%
2020/02/17	2	28.70	0	0.00	28.75	2	930	0.21%
2020/02/06	1	29.75	1	30.30	30.30	0	939	0.00%
2020/02/05	1	28.75	0	0.00	28.75	1	933	0.11%
2020/01/15	1	34.20	2	33.00	32.00	-1	885	-0.11%
2020/01/03	10	32.65	10	32.15	32.10	0	812	0.00%
2019/12/24	8	31.80	8	31.60	31.60	0	877	0.00%
2019/12/20	10	31.10	10	31.60	31.60	0	869	0.00%
2019/12/19	5	31.65	5	31.80	31.80	0	850	0.00%
2019/12/18	10	31.50	10	30.95	30.95	0	827	0.00%
2019/12/17	16	32.23	15	31.73	31.20	1	793	0.13%
2019/12/16	11	33.30	14	33.39	33.85	-3	680	-0.44%
2019/12/11	0	0.00	1	29.65	29.70	-1	484	-0.21%
2019/12/06	0	0.00	1	29.10	29.10	-1	474	-0.21%
2019/11/19	0	0.00	1	28.00	28.05	-1	443	-0.23%
2019/11/15	0	0.00	1	27.60	27.60	-1	437	-0.23%
2019/11/13	0	0.00	1	27.35	27.15	-1	428	-0.23%
2019/11/05	3	26.72	0	0.00	26.65	3	425	0.70%
2019/08/21	0	25.00	0	0.00	25.00	0	997	0.00%
2019/07/08	2	29.83	1	32.20	28.40	1	1,103	0.09%
2019/07/03	1	28.85	1	28.60	29.50	0	890	0.00%
2019/07/02	0	0.00	1	27.45	27.85	-1	848	-0.12%
2019/06/04	2	27.98	2	27.35	27.70	0	1,217	0.00%
2019/06/03	0	0.00	1	27.45	28.10	-1	1,175	-0.09%
2019/05/10	2	25.20	0	0.00	25.45	2	1,133	0.18%
2019/05/09	0	0.00	2	26.15	26.15	-2	1,116	-0.18%
2019/05/07	0	0.00	1	24.80	25.20	-1	1,077	-0.09%
2019/05/06	1	24.20	0	0.00	24.30	1	1,066	0.09%
2019/04/10	0	0.00	1	25.45	25.25	-1	986	-0.10%
2019/03/29	0	0.00	0.3	25.45	25.60	-0.3	894	-0.03%
2019/03/26	1	26.85	1	26.90	26.55	0	827	0.00%
2019/03/22	17	26.97	15	27.26	26.50	2	757	0.26%
2019/03/12	0	0.00	11	24.92	24.45	-11	511	-2.15%
2019/03/11	11	24.44	1	24.20	24.45	10	474	2.11%
2019/03/06	0	0.00	2	23.85	23.85	-2	399	-0.50%
2019/02/27	1	22.60	1.3	22.88	22.90	-0.3	311	-0.10%
2019/02/26	0	0.00	3	21.70	21.80	-3	282	-1.06%
2019/02/25	4	21.40	0	0.00	21.45	4	267	1.49%
2019/02/20	0	0.00	1	19.40	19.30	-1	203	-0.49%
2019/01/30	0	18.70	0	0.00	18.80	0	186	0.00%
2019/01/28	1	18.70	0	0.00	18.70	1	179	0.56%
2019/01/23	0	0.00	1	19.25	19.20	-1	165	-0.61%
2018/12/18	0	0.00	3	18.22	18.25	-3	103	-2.90%
2018/12/12	1	17.65	0	0.00	17.70	1	83	1.19%
2018/09/10	1	16.00	0	0.00	16.00	1	81	1.23%
2018/08/28	1	16.90	0	0.00	16.85	1	155	0.64%
2018/08/15	1	17.10	0	0.00	17.10	1	301	0.33%
2018/07/23	0	0.00	2	17.30	17.45	-2	326	-0.61%
2018/06/12	0	0.00	1	18.90	18.90	-1	340	-0.29%
2018/06/08	0	0.00	1	19.50	19.25	-1	321	-0.31%
2018/06/05	0	0.00	1	18.60	18.30	-1	294	-0.34%
2018/05/29	1	18.00	0	0.00	17.85	1	297	0.34%
2018/05/25	3	20.23	0	0.00	19.25	3	270	1.11%
2018/05/24	0	0.00	1	19.00	19.15	-1	229	-0.44%
2018/05/04	1	15.85	0	0.00	15.85	1	157	0.63%
2018/02/06	0	0.00	9	16.00	16.50	-9	113	-7.94%