沛波 (6248)-兆豐-新營券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	35.50	35.20	-1	1,064	-0.09%
2024/04/22	1	36.90	1	35.60	35.60	0	1,032	0.00%
2024/04/19	0	0.00	3	35.80	36.30	-3	976	-0.31%
2024/04/17	0	0.00	1	35.30	35.40	-1	936	-0.11%
2024/04/02	0	0.00	1	34.10	33.85	-1	794	-0.13%
2024/04/01	0	0.00	1	34.00	33.60	-1	787	-0.13%
2024/03/28	0	0.00	3	34.18	34.25	-3	785	-0.38%
2024/03/27	0	0.00	5	33.10	33.05	-5	761	-0.66%
2024/03/26	0	0.00	5	32.65	32.70	-5	760	-0.66%
2024/03/21	0	0.00	1	32.75	32.75	-1	813	-0.12%
2024/03/20	1	32.80	1	32.75	32.65	0	854	0.00%
2024/03/18	1	32.95	0	0.00	33.05	1	852	0.12%
2024/03/14	0	0.00	3	32.65	32.40	-3	837	-0.36%
2024/03/11	5	32.75	0	0.00	32.90	5	788	0.63%
2024/03/06	0	0.00	1	32.95	33.10	-1	749	-0.13%
2024/02/29	1	32.15	0	0.00	31.80	1	656	0.15%
2024/02/27	0	0.00	9	32.09	31.90	-9	626	-1.44%
2024/02/26	0	0.00	7	31.95	31.95	-7	534	-1.31%
2024/02/23	0	29.10	0	0.00	29.05	0	525	0.00%
2024/02/20	0	0.00	1	29.00	29.05	-1	507	-0.20%
2024/02/19	0	0.00	6	29.20	29.25	-6	501	-1.20%
2024/02/16	0	0.00	2	28.70	28.90	-2	489	-0.41%
2024/01/29	0	0.00	2	28.10	28.10	-2	434	-0.46%
2024/01/22	0	0.00	10	27.56	27.55	-10	422	-2.37%
2024/01/04	1	27.75	0	0.00	27.85	1	409	0.24%
2023/12/26	0	0.00	2	28.40	28.40	-2	391	-0.51%
2023/12/25	1	28.50	0	0.00	28.35	1	389	0.26%
2023/12/20	3	28.60	0	0.00	28.55	3	352	0.85%
2023/12/15	0	0.00	1	28.45	28.10	-1	276	-0.36%
2023/11/06	0	0.00	0.2	26.00	25.95	-0.2	236	-0.06%
2023/11/02	0	0.00	0.1	25.50	25.45	-0.1	250	-0.04%
2023/10/25	0	0.00	0.1	25.40	25.35	-0.1	273	-0.02%
2023/10/17	1	25.45	0	0.00	25.45	1	296	0.34%
2023/10/16	2	25.85	0	0.00	25.70	2	307	0.65%
2023/10/13	0	0.00	0.1	26.50	26.25	-0.1	320	-0.03%
2023/10/12	0	0.00	0.1	26.60	26.50	-0.1	322	-0.03%
2023/10/11	1	26.65	0.1	26.60	26.50	0.9	325	0.28%
2023/09/21	1	26.90	0	0.00	26.80	1	436	0.23%
2023/09/08	1	27.25	0	0.00	27.30	1	528	0.19%
2023/09/07	1	27.45	0	0.00	27.45	1	546	0.18%
2023/09/05	5	28.00	0	0.00	27.75	5	564	0.89%
2023/09/04	3	28.10	1	28.15	28.05	2	567	0.35%
2023/09/01	0	0.00	1	27.65	27.55	-1	576	-0.17%
2023/08/31	0	0.00	1	27.20	27.40	-1	598	-0.17%
2023/08/29	1	26.95	0	0.00	27.00	1	624	0.16%
2023/08/25	0	0.00	1	27.35	27.35	-1	633	-0.16%
2023/08/24	0	0.00	2	27.45	27.10	-2	648	-0.31%
2023/08/23	0	27.25	0	0.00	27.30	0	657	0.00%
2023/08/21	2	27.10	1	27.30	27.15	1	678	0.15%
2023/08/18	2	27.60	4	27.60	27.45	-2	682	-0.29%
2023/08/14	0	0.00	2	27.60	27.50	-2	711	-0.28%
2023/08/10	1	26.75	0	0.00	26.75	1	759	0.13%
2023/08/09	0	0.00	5	27.31	27.25	-5	769	-0.65%
2023/08/08	3	27.10	0	0.00	27.20	3	769	0.39%
2023/08/01	1	26.90	0	0.00	26.75	1	973	0.10%
2023/07/31	1	26.70	0	0.00	26.95	1	991	0.10%
2023/07/21	1	26.90	5	26.90	26.90	-4	1,131	-0.35%
2023/07/18	5	27.25	0	0.00	27.15	5	1,215	0.41%
2023/07/17	2	27.90	0	0.00	27.90	2	1,247	0.16%
2023/07/13	3	28.10	0	0.00	27.80	3	1,356	0.22%
2023/07/11	8	28.32	6	28.45	28.40	2	1,512	0.13%
2023/07/07	0	0.00	9	28.14	28.10	-9	1,723	-0.52%
2023/07/06	2	27.95	0	0.00	27.95	2	1,835	0.11%
2023/07/05	0	0.00	1	28.30	28.30	-1	1,878	-0.05%
2023/06/30	1.3	27.87	0	0.00	28.15	1.3	1,917	0.07%
2023/06/29	2	27.70	0	0.00	27.75	2	1,924	0.10%
2023/06/28	1	27.60	0	0.00	27.65	1	1,936	0.05%
2023/06/27	0.1	27.45	0	0.00	27.45	0.1	1,941	0.01%
2023/06/26	1	27.85	0	0.00	27.80	1	1,943	0.05%
2023/06/21	0	0.00	2	28.15	28.15	-2	1,939	-0.10%
2023/06/19	12	28.67	0	0.00	28.65	12	1,937	0.62%
2023/06/16	0	0.00	12	29.05	28.60	-12	1,939	-0.62%
2023/06/15	3	28.02	3	28.05	28.00	0	1,901	0.00%
2023/06/14	0	0.00	2	28.30	28.05	-2	1,898	-0.11%
2023/06/13	0	0.00	2	28.35	28.25	-2	1,908	-0.10%
2023/06/12	3	27.85	1	28.00	27.85	2	1,923	0.10%
2023/06/08	1	27.35	0	0.00	27.35	1	1,982	0.05%
2023/06/07	2	27.35	2	27.55	27.35	0	2,025	0.00%
2023/06/06	8	29.25	0	0.00	29.35	8	2,013	0.40%
2023/06/05	1	29.35	1	29.20	29.30	0	1,993	0.00%
2023/06/01	0	0.00	5	29.00	28.95	-5	1,985	-0.25%
2023/05/30	8.3	28.67	0	0.00	28.35	8.3	2,000	0.41%
2023/05/29	2	28.75	0	0.00	29.10	2	1,986	0.10%
2023/05/26	4.1	28.98	0	0.00	28.95	4.1	1,990	0.21%
2023/05/25	1	29.55	0	0.00	29.55	1	1,982	0.05%
2023/05/15	0	0.00	5	29.13	29.40	-5	1,840	-0.27%
2023/05/11	7	29.81	2	29.28	29.20	5	1,815	0.28%
2023/05/09	4	30.38	0	0.00	30.70	4	1,726	0.23%
2023/05/08	10	32.02	5	31.56	31.25	5	1,679	0.30%
2023/05/04	1	32.80	3	33.40	33.30	-2	1,578	-0.13%
2023/05/02	0	0.00	6	33.82	34.10	-6	1,543	-0.39%
2023/04/28	5	33.85	7	33.91	34.00	-2	1,510	-0.13%
2023/04/27	2	31.65	0	0.00	32.90	2	1,452	0.14%
2023/04/24	0	0.00	9	33.52	32.65	-9	1,389	-0.65%
2023/04/21	0	0.00	3	32.30	32.30	-3	1,363	-0.22%
2023/04/20	1	33.00	10	33.70	33.15	-9	1,314	-0.68%
2023/04/19	12	34.72	5	34.62	34.20	7	1,266	0.55%
2023/04/18	2	35.10	2	35.70	33.85	0	1,226	0.00%
2023/04/17	3	35.25	1	35.60	35.00	2	1,149	0.17%
2023/04/14	1	35.00	3	35.00	35.10	-2	1,095	-0.18%
2023/04/13	0	0.00	6	34.93	35.50	-6	975	-0.61%
2023/04/12	0	0.00	15	32.57	32.90	-15	820	-1.83%
2023/04/11	2	30.50	0	0.00	30.90	2	713	0.28%
2023/04/10	0	0.00	61.6	30.05	30.05	-61.6	595	-10.34%
2023/04/07	3	27.30	0	0.00	27.35	3	546	0.55%
2023/04/06	1	26.90	14	27.40	27.50	-13	536	-2.42%
2023/03/31	5	26.71	6	26.75	26.60	-1	513	-0.19%
2023/03/29	8	26.08	0	0.00	25.95	8	493	1.62%
2023/03/28	5	26.46	5	26.50	26.45	0	483	0.00%
2023/03/27	0	0.00	4	26.68	26.50	-4	480	-0.83%
2023/03/24	2	26.20	2	26.30	26.30	0	475	0.00%
2023/03/21	0	0.00	2	26.45	26.45	-2	488	-0.41%
2023/03/20	4	26.00	40	25.90	25.80	-36	479	-7.51%
2023/03/17	40	26.00	0	0.00	25.95	40	470	8.51%
2023/03/16	2	25.75	0	0.00	25.65	2	461	0.43%
2023/03/13	11	26.05	18	26.04	26.00	-7	395	-1.77%
2023/03/10	8	25.45	10	25.59	25.60	-2	343	-0.58%
2023/03/06	2	24.30	0	0.00	24.45	2	292	0.68%
2023/03/03	0	0.00	2	24.95	24.95	-2	281	-0.71%
2023/03/02	0	0.00	2	24.05	23.90	-2	258	-0.77%
2023/02/23	0	0.00	6	23.15	23.20	-6	239	-2.50%
2023/02/22	2	22.60	0	0.00	22.75	2	231	0.87%
2023/02/08	2	22.65	0	0.00	22.60	2	246	0.81%
2023/02/01	6	22.70	12	22.98	23.00	-6	254	-2.35%
2023/01/31	2	22.65	17	22.69	22.60	-15	250	-5.98%
2023/01/30	12	22.35	0	0.00	22.45	12	248	4.82%
2023/01/17	11	22.30	0	0.00	22.20	11	249	4.41%
2022/12/15	0	0.00	14	23.01	22.80	-14	241	-5.80%
2022/12/12	9	21.40	9	21.80	21.85	0	209	0.00%
2022/12/06	0	0.00	1	22.20	22.15	-1	208	-0.48%
2022/12/01	0	0.00	5	22.00	21.95	-5	199	-2.51%
2022/11/30	0	0.00	15	21.14	21.35	-15	181	-8.27%
2022/11/24	8	20.60	8	20.65	20.65	0	176	0.00%
2022/11/22	8	20.80	0	0.00	20.70	8	181	4.41%
2022/11/16	7	20.50	7	20.55	20.50	0	188	0.00%
2022/11/15	7	20.35	7	20.55	20.55	0	189	0.00%
2022/11/11	13	20.60	14	20.35	20.30	-1	192	-0.52%
2022/11/10	2	20.70	0	0.00	20.45	2	195	1.02%
2022/10/17	8	20.40	8	20.60	20.10	0	242	0.00%
2022/10/13	8	21.00	8	21.00	21.00	0	234	0.00%
2022/10/12	13	21.33	5	21.35	21.35	8	226	3.54%
2022/10/11	0	0.00	23	20.20	20.70	-23	207	-11.10%
2022/10/06	8	20.20	0	0.00	20.20	8	201	3.98%
2022/09/29	0	0.00	5	19.85	20.00	-5	201	-2.49%
2022/08/17	2	21.90	2	22.25	21.70	0	189	0.00%
2022/08/15	0	0.00	6	21.80	21.65	-6	165	-3.63%
2022/08/12	0	0.00	10	22.00	22.00	-10	134	-7.45%
2022/08/01	1	20.05	0	0.00	20.00	1	101	0.98%
2022/06/27	1	20.30	17	20.31	20.30	-16	136	-11.71%
2022/04/20	1	22.80	0	0.00	22.75	1	311	0.32%
2022/03/30	1	22.30	0	0.00	22.55	1	308	0.32%
2022/03/24	3	22.85	0	0.00	22.90	3	325	0.92%
2022/03/17	4	21.55	0	0.00	21.85	4	334	1.20%
2022/03/15	0	0.00	1	22.15	22.15	-1	337	-0.30%
2022/03/11	10	22.43	0	0.00	22.40	10	334	2.99%
2022/03/10	1	24.50	0	0.00	24.00	1	311	0.32%
2022/03/04	0	0.00	3	24.13	24.00	-3	294	-1.02%
2022/03/01	0	0.00	10	23.75	23.80	-10	287	-3.48%
2022/02/24	12	22.83	0	0.00	22.70	12	284	4.23%
2022/02/22	5	23.60	0	0.00	23.60	5	276	1.81%
2022/02/21	1	24.10	0	0.00	24.05	1	268	0.37%
2022/02/18	5	23.80	0	0.00	24.00	5	256	1.95%
2022/02/17	5	24.05	0	0.00	24.00	5	253	1.97%
2022/02/16	0	0.00	5	24.60	24.50	-5	247	-2.02%
2022/02/15	0	0.00	5	24.20	24.00	-5	235	-2.12%
2022/02/10	0	0.00	5	24.35	24.15	-5	230	-2.17%
2022/02/08	1	24.70	1	23.45	24.45	0	225	0.00%
2022/02/07	0	0.00	5	23.10	23.20	-5	205	-2.44%
2021/12/29	1	21.60	0	0.00	21.65	1	188	0.53%
2021/12/20	0	0.00	0.7	22.00	22.40	-0.7	221	-0.33%
2021/12/15	2	21.63	2	21.75	21.65	0	213	0.00%
2021/12/14	0	0.00	2	21.80	21.75	-2	212	-0.94%
2021/12/13	0	0.00	2	21.55	22.20	-2	208	-0.96%
2021/12/01	0	0.00	1	20.55	20.70	-1	206	-0.49%
2021/11/22	0	0.00	1	20.95	20.90	-1	237	-0.42%
2021/11/18	1	20.90	0	0.00	21.05	1	236	0.42%
2021/11/16	1	21.10	0	0.00	21.00	1	237	0.42%
2021/10/04	2	21.50	0	0.00	21.50	2	294	0.68%
2021/10/01	10	22.00	0	0.00	21.80	10	301	3.32%
2021/09/08	0	0.00	5	20.19	20.20	-5	550	-0.91%
2021/09/06	10	20.35	10	20.40	20.30	0	545	0.00%
2021/08/17	0	0.00	11	20.95	20.75	-11	495	-2.22%
2021/08/16	21	21.05	0	0.00	20.90	21	491	4.27%
2021/08/13	0	0.00	22	21.68	21.55	-22	485	-4.54%
2021/08/12	0	0.00	5	21.95	22.10	-5	481	-1.04%
2021/08/03	5	23.25	0	0.00	23.25	5	507	0.99%
2021/07/21	5	25.00	1	25.20	25.10	4	540	0.74%
2021/07/20	5	25.90	0	0.00	25.65	5	546	0.92%
2021/07/15	1	25.30	0	0.00	25.85	1	592	0.17%
2021/07/13	5	26.10	0	0.00	25.30	5	632	0.79%
2021/07/06	0	0.00	1	28.00	28.00	-1	608	-0.16%
2021/07/02	2	28.83	4	29.05	29.05	-2	594	-0.34%
2021/07/01	101	30.54	49	30.95	30.50	52	564	9.21%	大買/
2021/06/30	2	27.30	0	0.00	29.05	2	436	0.46%
2021/06/29	0	0.00	1	25.95	26.45	-1	373	-0.27%
2021/06/25	0	0.00	7	24.00	24.10	-7	339	-2.06%
2021/06/22	8	24.00	0	0.00	24.15	8	336	2.38%
2021/05/12	0	0.00	1	23.95	23.65	-1	305	-0.33%
2021/05/11	0	0.00	3	26.40	25.90	-3	298	-1.01%
2021/05/03	1	28.20	0	0.00	27.20	1	255	0.39%
2021/04/29	1	29.35	0	0.00	28.95	1	248	0.40%
2021/04/27	1	29.05	0	0.00	29.90	1	233	0.43%
2021/04/26	1	31.30	0	0.00	31.35	1	212	0.47%
2021/04/23	2	31.15	0	0.00	31.75	2	202	0.99%
2021/04/22	0	0.00	3	31.33	30.70	-3	184	-1.62%
2021/04/21	1	30.05	0	0.00	30.75	1	145	0.69%
2021/04/19	2	31.35	0	0.00	32.20	2	126	1.59%
2020/09/03	0	0.00	5	28.30	28.15	-5	38	-12.93%
2020/07/14	5	27.53	0	0.00	27.55	5	23	20.99%
2019/09/02	0	0.00	2	28.25	28.50	-2	147	-1.36%
2019/08/29	0	0.00	2	28.60	28.60	-2	176	-1.14%
2019/08/27	5	28.85	1	28.80	28.70	4	200	1.99%
2019/07/30	1	29.20	1	28.90	28.90	0	242	0.00%
2019/07/03	0	0.00	1	29.15	29.10	-1	257	-0.39%
2019/06/20	1	27.50	0	0.00	27.50	1	226	0.44%
2019/06/12	2	32.90	2	33.35	33.45	0	191	0.00%
2019/06/06	1	32.55	1	32.10	31.60	0	166	0.00%
2019/06/05	1	33.20	1	33.10	31.30	0	149	0.00%
2019/06/04	1	33.80	1	34.15	34.75	0	136	0.00%
2019/05/08	0	0.00	1	20.05	19.85	-1	61	-1.63%
2019/05/06	1	20.35	0	0.00	20.00	1	58	1.71%