久元 (6261)-兆豐-新營券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
70.8
漲跌
--
漲幅
0.00%
成交量
364張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	6	74.00	74.10	-6	483	-1.24%
2024/10/23	5	74.50	1	73.50	72.20	4	425	0.94%
2024/10/22	4	71.43	6	71.82	73.20	-2	405	-0.49%
2024/10/21	0	0.00	1	67.30	67.70	-1	344	-0.29%
2024/10/18	1	67.50	1	67.60	67.10	0	350	0.00%
2024/10/17	0	0.00	2	67.30	67.30	-2	360	-0.55%
2024/10/14	1	66.90	0	0.00	66.40	1	359	0.28%
2024/10/11	1	68.00	0	0.00	67.70	1	350	0.29%
2024/10/08	1	69.80	0	0.00	70.00	1	370	0.27%
2024/08/26	2	75.20	0	0.00	75.20	2	531	0.38%
2024/08/13	1	74.70	0	0.00	74.10	1	517	0.19%
2024/07/23	0	0.00	1	74.30	74.10	-1	557	-0.18%
2024/07/15	1	79.00	0	0.00	78.90	1	545	0.18%
2024/07/11	1	79.80	2	79.70	79.80	-1	551	-0.18%
2024/07/10	0	0.00	3	78.40	78.70	-3	559	-0.54%
2024/07/05	0	0.00	25	83.60	84.00	-25	534	-4.67%
2024/07/04	0	0.00	1.1	83.34	83.30	-1.1	525	-0.21%
2024/07/03	0	0.00	0.1	83.00	82.20	-0.1	512	-0.01%
2024/07/02	0	0.00	0.1	81.10	82.10	-0.1	504	-0.02%
2024/07/01	1	79.50	0	0.00	79.70	1	478	0.21%
2024/06/28	0.1	78.30	2	78.30	79.30	-1.9	480	-0.40%
2024/06/27	5	77.10	5	77.04	78.20	0	471	0.00%
2024/06/26	5	76.10	0	0.00	75.80	5	453	1.10%
2024/06/18	1	74.10	0	0.00	74.90	1	503	0.20%
2024/06/12	0	0.00	3	73.00	73.20	-3	588	-0.51%
2024/05/23	0	0.00	3	73.50	73.20	-3	577	-0.52%
2024/05/20	1	75.40	0	0.00	75.30	1	569	0.18%
2024/05/17	1	75.10	0	0.00	75.50	1	564	0.18%
2024/05/16	0	0.00	2	75.40	75.30	-2	562	-0.36%
2024/04/16	0.1	72.20	0	0.00	71.50	0.1	537	0.01%
2024/04/15	0	73.50	1	73.68	73.40	-1	520	-0.20%
2024/04/08	0.1	74.11	1	74.60	74.40	-0.9	476	-0.20%
2024/04/03	0.1	74.50	0	0.00	74.50	0.1	468	0.01%
2024/03/27	1	72.50	3	70.47	72.50	-2	418	-0.48%
2024/03/26	0	0.00	2.1	69.99	69.70	-2.1	385	-0.55%
2024/03/25	2	70.00	0	0.00	70.20	2	377	0.53%
2024/03/22	0	0.00	0	70.10	69.80	0	373	0.00%
2024/03/21	0	0.00	1	70.20	70.20	-1	361	-0.28%
2024/03/20	0	0.00	1	70.50	69.60	-1	354	-0.28%
2024/03/19	1	69.40	0	0.00	69.80	1	344	0.29%
2024/03/18	0	0.00	1	69.50	69.50	-1	332	-0.30%
2024/03/15	25	67.00	2	67.10	67.00	23	296	7.75%
2024/03/12	0	0.00	1	63.40	63.90	-1	272	-0.37%
2024/03/08	0	62.10	0	0.00	62.10	0	265	0.01%
2024/02/23	0	63.20	0	0.00	62.60	0	261	0.00%
2024/02/15	3	63.00	0	0.00	62.60	3	256	1.17%
2024/01/15	0	0.00	1	66.50	66.50	-1	241	-0.41%
2024/01/12	2	64.60	0	0.00	64.50	2	228	0.87%
2024/01/11	2	65.20	0	0.00	65.50	2	224	0.89%
2024/01/10	1	64.70	2	64.90	64.70	-1	214	-0.47%
2023/12/21	0	0.00	2	61.50	62.00	-2	188	-1.06%
2023/12/14	1	63.40	0	0.00	63.40	1	183	0.54%
2023/11/22	0	0.00	1	60.60	60.50	-1	177	-0.56%
2023/11/14	0	0.00	5	57.70	57.70	-5	211	-2.36%
2023/11/06	5	57.70	0	0.00	57.80	5	248	2.01%
2023/11/02	0	0.00	1	57.50	57.30	-1	249	-0.40%
2023/10/31	0	0.00	3	57.13	57.20	-3	252	-1.19%
2023/10/27	1	58.10	0	0.00	58.00	1	262	0.38%
2023/10/26	2	58.85	0	0.00	58.70	2	264	0.76%
2023/10/25	2	59.30	3	59.63	59.50	-1	264	-0.38%
2023/10/24	2	59.10	1	59.00	59.10	1	261	0.38%
2023/10/23	1	60.50	0	0.00	60.80	1	252	0.40%
2023/09/11	1	56.00	0	0.00	55.90	1	260	0.38%
2023/08/23	1	62.10	0	0.00	62.00	1	225	0.44%
2023/08/22	2	62.50	0	0.00	62.30	2	218	0.91%
2023/08/21	1	63.10	0	0.00	62.50	1	212	0.47%
2023/08/18	1	63.50	1	63.20	63.00	0	208	0.00%
2023/08/11	0	0.00	2	64.60	64.80	-2	191	-1.05%
2023/07/10	0	0.00	5	67.10	67.10	-5	167	-2.98%
2023/06/02	0	0.00	1	66.60	66.80	-1	213	-0.47%
2023/05/31	1	66.10	0	0.00	66.30	1	218	0.46%
2023/05/30	0	0.00	1	66.20	66.10	-1	219	-0.46%
2023/05/25	0	0.00	0.1	66.30	65.90	-0.1	223	-0.06%
2023/05/18	0	0.00	1	65.00	65.00	-1	229	-0.44%
2023/05/05	1	65.30	0	0.00	65.00	1	229	0.44%
2023/04/25	2	63.95	0	0.00	64.00	2	236	0.85%
2023/04/13	0	0.00	10	67.42	67.10	-10	218	-4.57%
2023/03/17	0	0.00	1	65.70	65.60	-1	181	-0.55%
2023/03/16	2	65.40	0	0.00	64.90	2	178	1.12%
2023/03/13	0	0.00	1	63.50	64.40	-1	173	-0.58%
2023/03/10	1	64.90	0	0.00	64.90	1	170	0.59%
2023/03/08	0	0.00	1	66.80	66.90	-1	163	-0.61%
2023/03/03	0	0.00	1	65.40	65.20	-1	155	-0.64%
2023/03/02	0	64.90	1	64.80	64.90	-1	154	-0.65%
2023/03/01	0	0.00	3	64.33	64.40	-3	153	-1.96%
2023/02/21	0	0.00	7	64.03	64.10	-7	151	-4.61%
2023/02/20	0	0.00	5	63.26	63.40	-5	152	-3.28%
2023/02/17	1	62.40	0	0.00	62.40	1	152	0.66%
2023/02/10	0	0.00	1	62.10	61.90	-1	159	-0.63%
2023/02/09	1	62.20	0	0.00	62.40	1	161	0.62%
2023/02/08	0	0.00	2	62.30	62.20	-2	161	-1.24%
2023/02/02	0	0.00	5	61.74	61.90	-5	159	-3.14%
2023/02/01	0	0.00	3	61.00	61.30	-3	156	-1.91%
2023/01/31	0	0.00	3	60.50	60.40	-3	154	-1.95%
2023/01/12	0	59.74	0	0.00	59.30	0	153	0.00%
2023/01/03	0	0.00	1	57.10	57.10	-1	168	-0.59%
2022/12/30	1	57.10	0	0.00	57.10	1	171	0.58%
2022/12/23	1	57.80	0	0.00	58.00	1	177	0.56%
2022/12/20	2	58.50	0	0.00	58.10	2	187	1.07%
2022/12/09	1	59.50	3	59.20	59.00	-2	195	-1.02%
2022/11/16	0	0.00	4	61.25	60.80	-4	235	-1.70%
2022/11/04	0	0.00	2	58.30	58.60	-2	265	-0.75%
2022/11/02	10	57.84	0	0.00	57.70	10	282	3.54%
2022/11/01	0	0.00	1	57.40	57.40	-1	284	-0.35%
2022/10/25	0	0.00	1	54.40	54.40	-1	287	-0.35%
2022/10/18	0	0.00	1	54.50	55.30	-1	293	-0.34%
2022/10/17	0	0.00	1	53.80	54.30	-1	294	-0.34%
2022/10/13	3	54.13	0	0.00	53.40	3	299	1.00%
2022/10/11	2	55.50	0	0.00	55.60	2	296	0.68%
2022/10/04	0	0.00	2	58.00	58.20	-2	301	-0.66%
2022/09/30	0	0.00	1	56.80	57.80	-1	307	-0.32%
2022/09/28	2	58.50	0	0.00	57.10	2	309	0.65%
2022/09/27	3	59.00	0	0.00	59.30	3	307	0.98%
2022/09/21	1	62.50	0	0.00	62.10	1	321	0.31%
2022/09/16	1	63.30	0	0.00	63.10	1	326	0.31%
2022/09/05	2	64.70	0	0.00	64.60	2	353	0.57%
2022/09/01	2	64.70	0	0.00	64.80	2	353	0.57%
2022/08/24	3	67.10	5	67.00	66.40	-2	342	-0.58%
2022/08/23	6	71.68	2	71.30	71.70	4	320	1.25%
2022/08/17	1	71.20	0	0.00	71.20	1	284	0.35%
2022/08/12	0	0.00	1	69.10	70.20	-1	270	-0.37%
2022/08/09	0	0.00	2	69.80	69.20	-2	253	-0.79%
2022/08/05	0	0.00	1	68.20	68.30	-1	251	-0.40%
2022/08/03	1	67.10	0	0.00	66.90	1	256	0.39%
2022/07/27	0	0.00	5	68.00	68.30	-5	262	-1.90%
2022/07/21	0	0.00	1	68.40	68.70	-1	269	-0.37%
2022/07/19	0	0.00	1	66.80	67.10	-1	271	-0.37%
2022/07/18	0	0.00	3	66.70	66.80	-3	270	-1.11%
2022/07/14	0	0.00	1	64.40	64.60	-1	267	-0.37%
2022/07/08	0	0.00	10	64.40	64.50	-10	263	-3.80%
2022/07/01	10.1	62.60	0	0.00	62.50	10.1	271	3.70%
2022/06/27	0	0.00	1	68.00	67.80	-1	256	-0.39%
2022/06/23	3	66.80	5	67.10	67.10	-2	258	-0.77%
2022/06/22	1	66.60	2	67.00	67.30	-1	262	-0.38%
2022/06/21	0	0.00	5	68.30	68.30	-5	262	-1.90%
2022/06/20	5	67.18	0	0.00	67.10	5	266	1.88%
2022/06/14	5	73.10	0	0.00	73.30	5	262	1.91%
2022/05/30	0	0.00	1	75.30	75.50	-1	407	-0.25%
2022/05/27	0	0.00	2	74.60	74.30	-2	411	-0.49%
2022/05/26	1	74.10	0	0.00	74.10	1	422	0.24%
2022/05/24	2	73.90	0	0.00	73.90	2	446	0.45%
2022/05/19	0	0.00	1	74.80	75.60	-1	465	-0.22%
2022/05/17	0	0.00	2	75.05	75.70	-2	472	-0.42%
2022/05/16	0	0.00	2	74.00	74.50	-2	477	-0.42%
2022/05/13	1	72.30	0	0.00	72.80	1	475	0.21%
2022/05/12	1	71.60	0	0.00	71.80	1	483	0.21%
2022/05/09	1	73.10	0	0.00	73.40	1	507	0.20%
2022/05/06	1	75.20	0	0.00	75.00	1	513	0.19%
2022/05/04	0	0.00	1	75.10	75.00	-1	534	-0.19%
2022/04/28	0	0.00	5	73.34	73.00	-5	604	-0.83%
2022/04/27	0	0.00	2	73.00	73.40	-2	633	-0.32%
2022/04/25	0	0.00	1	76.00	76.00	-1	711	-0.14%
2022/04/13	0.1	78.00	0	0.00	78.20	0.1	1,098	0.01%
2022/04/12	0	0.00	3	77.00	77.40	-3	1,111	-0.27%
2022/04/08	0	0.00	1	78.60	79.30	-1	1,124	-0.09%
2022/04/07	2.2	78.90	0	0.00	78.20	2.2	1,130	0.19%
2022/03/30	2	81.80	0	0.00	81.90	2	1,140	0.18%
2022/03/29	2.2	81.61	0	0.00	81.50	2.2	1,144	0.19%
2022/03/25	1	81.90	0	0.00	81.80	1	1,154	0.09%
2022/03/23	0	0.00	1	81.80	81.80	-1	1,160	-0.09%
2022/03/22	1	81.80	0	0.00	81.90	1	1,161	0.09%
2022/03/21	0.2	82.10	0	0.00	81.90	0.2	1,163	0.02%
2022/03/18	0	0.00	1	81.40	81.10	-1	1,184	-0.08%
2022/03/17	0.2	80.40	0	0.00	81.00	0.2	1,186	0.02%
2022/03/14	0.2	80.20	0	0.00	80.60	0.2	1,218	0.02%
2022/03/10	1	80.30	2	80.50	80.20	-1	1,226	-0.08%
2022/03/09	1	78.00	2	78.50	78.60	-1	1,223	-0.08%
2022/03/08	6.3	77.71	1	77.10	76.30	5.3	1,235	0.43%
2022/03/07	2.2	82.73	0	0.00	82.10	2.2	1,180	0.19%
2022/03/04	0.2	84.30	1	85.10	84.80	-0.8	1,178	-0.07%
2022/03/03	0	0.00	1.5	84.70	84.80	-1.5	1,200	-0.12%
2022/03/01	1	83.10	1.2	83.50	83.90	-0.2	1,295	-0.02%
2022/02/25	0	0.00	0.2	81.84	82.00	-0.2	1,430	-0.01%
2022/02/24	1.2	82.00	0	0.00	81.50	1.2	1,558	0.08%
2022/02/22	0.3	83.00	0	0.00	82.70	0.3	1,594	0.02%
2022/02/17	0	0.00	1	84.20	83.70	-1	1,674	-0.06%
2022/02/16	2	84.25	0	0.00	84.20	2	1,725	0.12%
2022/02/14	0.2	83.00	1	83.00	83.10	-0.8	1,768	-0.04%
2022/02/11	1	84.00	0	0.00	84.50	1	1,773	0.06%
2022/02/09	0.1	85.00	2.3	85.10	85.40	-2.2	1,798	-0.12%
2022/02/08	1	83.10	3	83.10	83.50	-2	1,796	-0.11%
2022/02/07	1	81.90	0	0.00	82.80	1	1,805	0.06%
2022/01/26	0	0.00	1	82.40	81.80	-1	1,822	-0.05%
2022/01/25	4.3	82.32	0	0.00	82.30	4.3	1,865	0.23%
2022/01/24	3	83.90	1	84.40	84.00	2	1,924	0.10%
2022/01/21	4	86.43	0	0.00	85.20	4	1,919	0.21%
2022/01/20	4	87.83	3	88.27	88.40	1	1,920	0.05%
2022/01/19	1	87.60	8	87.49	87.90	-7	1,909	-0.37%
2022/01/18	3.2	87.83	3	89.63	86.60	0.2	1,897	0.01%
2022/01/14	3.3	86.12	3	87.03	88.10	0.3	1,861	0.02%
2022/01/13	9	88.34	19.1	88.47	88.50	-10.1	1,832	-0.55%
2022/01/12	2.3	86.20	4	86.50	85.90	-1.7	1,694	-0.10%
2022/01/10	0	0.00	3	82.87	82.80	-3	1,636	-0.18%
2022/01/07	3	81.50	0	0.00	81.50	3	1,646	0.18%
2022/01/05	1	83.00	0	0.00	82.50	1	1,705	0.06%
2022/01/03	0	0.00	1	85.00	84.30	-1	1,789	-0.06%
2021/12/30	0	0.00	2	83.75	84.00	-2	1,801	-0.11%
2021/12/27	1	83.10	1	83.10	83.40	0	1,824	0.00%
2021/12/22	9	82.92	1	82.90	82.90	8	1,870	0.43%
2021/12/21	1	82.40	0	0.00	82.20	1	1,871	0.05%
2021/12/20	1	81.50	1	81.70	81.80	0	1,876	0.00%
2021/12/17	1.2	81.87	0	0.00	82.00	1.2	1,883	0.06%
2021/12/16	0	0.00	1	82.70	83.00	-1	1,887	-0.05%
2021/12/14	2.1	81.86	4	82.15	81.30	-2	1,903	-0.10%
2021/12/13	0	0.00	2	83.00	83.30	-2	1,894	-0.11%
2021/12/10	6.1	83.58	2	83.20	83.10	4.1	1,906	0.21%
2021/12/08	2	85.30	0	0.00	85.00	2	1,964	0.10%
2021/12/07	1	85.30	0	0.00	85.40	1	1,967	0.05%
2021/12/03	0	0.00	2	85.30	85.30	-2	1,986	-0.10%
2021/12/02	3	84.20	1	85.50	83.80	2	2,022	0.10%
2021/12/01	1	85.90	3	85.77	85.60	-2	2,036	-0.10%
2021/11/29	4	83.75	2	84.85	84.70	2	2,059	0.10%
2021/11/26	33	85.92	18	86.54	85.40	15	2,044	0.73%
2021/11/25	12	88.52	12	89.67	88.90	0	1,993	0.00%
2021/11/24	6.1	90.73	0	0.00	89.90	6.1	1,970	0.31%
2021/11/23	2	91.00	15.2	91.81	92.00	-13.2	1,865	-0.71%
2021/11/22	0	0.00	3	89.20	89.00	-3	1,771	-0.17%
2021/11/19	3	87.70	0	0.00	87.10	3	1,777	0.17%
2021/11/18	3	88.50	0	0.00	88.40	3	1,782	0.17%
2021/11/16	4	88.90	2	90.10	88.50	2	1,808	0.11%
2021/11/15	2.2	88.07	25	89.21	89.40	-22.9	1,796	-1.27%
2021/11/12	2	87.40	5	88.36	86.70	-3	1,796	-0.17%
2021/11/11	0	0.00	1	86.90	86.70	-1	1,806	-0.06%
2021/11/10	2	86.15	1	86.40	86.30	1	1,862	0.05%
2021/11/09	4	86.55	2	87.90	86.30	2	1,896	0.11%
2021/11/05	7	85.93	2	86.30	86.10	5	1,951	0.26%
2021/11/04	4	87.90	2	87.65	87.20	2	2,011	0.10%
2021/11/03	1	89.00	0	0.00	88.10	1	2,062	0.05%
2021/11/02	14.2	87.48	1	87.50	87.50	13.2	2,152	0.61%
2021/11/01	5	88.50	7	88.96	89.40	-2	2,156	-0.09%
2021/10/29	1	84.70	0	0.00	84.40	1	2,139	0.05%
2021/10/28	2	84.80	6	85.07	84.70	-4	2,162	-0.18%
2021/10/27	3	83.30	0	0.00	83.70	3	2,189	0.14%
2021/10/26	1	82.50	1	83.20	82.20	0	2,235	0.00%
2021/10/25	0	0.00	3	84.07	84.20	-3	2,297	-0.13%
2021/10/22	1	82.50	2	82.90	82.80	-1	2,444	-0.04%
2021/10/21	4	81.80	2	83.10	81.60	2	2,725	0.07%
2021/10/20	2	82.60	5	82.44	82.50	-3	2,972	-0.10%
2021/10/19	1	81.40	1	82.10	82.80	0	3,041	0.00%
2021/10/18	0	0.00	4	82.30	81.40	-4	3,159	-0.13%
2021/10/15	1	80.70	1	81.40	80.00	0	3,183	0.00%
2021/10/14	3	80.53	3	79.87	79.70	0	3,220	0.00%
2021/10/13	2	80.90	1	82.20	80.40	1	3,230	0.03%
2021/10/12	2	81.05	3	81.77	81.10	-1	3,227	-0.03%
2021/10/08	5	80.40	12	80.43	81.10	-7	3,270	-0.21%
2021/10/07	5	77.02	5	76.54	77.30	0	3,281	0.00%
2021/10/06	1	73.20	0	0.00	73.40	1	3,384	0.03%
2021/10/05	1	70.80	1	73.90	74.00	0	3,471	0.00%
2021/10/04	1	72.80	1	74.40	72.60	0	3,581	0.00%
2021/10/01	5	73.70	0	0.00	73.30	5	3,661	0.14%
2021/09/29	8	75.61	0	0.00	74.80	8	3,930	0.20%
2021/09/23	3	77.60	0	0.00	77.30	3	4,252	0.07%
2021/09/22	4	77.45	0	0.00	77.60	4	4,307	0.09%
2021/09/13	9	80.40	1	80.60	79.90	8	4,727	0.17%
2021/09/10	0	0.00	1	83.60	83.50	-1	4,695	-0.02%
2021/09/08	1	82.40	0	0.00	82.60	1	4,777	0.02%
2021/09/07	3	83.40	2	84.30	84.30	1	4,795	0.02%
2021/09/06	5	87.50	0	0.00	86.10	5	4,799	0.10%
2021/09/03	0	0.00	1	89.80	89.50	-1	4,791	-0.02%
2021/09/02	3	89.00	0	0.00	87.70	3	4,792	0.06%
2021/08/31	0	0.00	1	87.60	87.50	-1	4,864	-0.02%
2021/08/26	1	90.60	5	91.40	90.60	-4	5,035	-0.08%
2021/08/25	2	89.20	1	90.30	89.80	1	5,046	0.02%
2021/08/24	4	88.18	0	0.00	88.10	4	5,072	0.08%
2021/08/23	1	88.60	4	89.93	89.60	-3	5,148	-0.06%
2021/08/20	2	86.05	5	87.44	86.70	-3	5,177	-0.06%
2021/08/19	13	85.39	15	86.87	85.20	-2	5,174	-0.04%
2021/08/18	8.1	86.79	10	84.97	87.80	-1.9	5,200	-0.04%
2021/08/17	9	86.57	8	86.69	84.00	1	5,242	0.02%
2021/08/16	4	87.33	0	0.00	87.40	4	5,243	0.08%
2021/08/13	5	91.40	16	91.07	90.60	-11	5,221	-0.21%
2021/08/12	3	89.60	2	90.50	91.00	1	5,219	0.02%
2021/08/11	7	90.36	0	0.00	89.50	7	5,250	0.13%
2021/08/10	5	92.44	3	92.53	91.80	2	5,270	0.04%
2021/08/09	5	94.66	3	96.47	94.70	2	5,300	0.04%
2021/08/06	1	98.60	1	97.70	98.10	0	5,335	0.00%
2021/08/05	0	0.00	2	97.10	98.50	-2	5,308	-0.04%
2021/08/04	1	96.50	3	96.87	96.20	-2	5,429	-0.04%
2021/08/03	0	0.00	1	95.60	96.00	-1	5,493	-0.02%
2021/07/30	12	91.85	14	92.59	91.40	-2	5,716	-0.03%
2021/07/29	8	91.03	1	92.90	92.90	7	5,782	0.12%
2021/07/28	6	89.87	5.2	90.05	90.20	0.8	5,808	0.01%
2021/07/27	2	100.50	2.1	94.69	94.80	-0.1	5,828	0.00%
2021/07/26	4	98.20	10	100.03	104.50	-6	5,696	-0.11%
2021/07/23	0.3	95.50	5	94.66	95.00	-4.7	5,638	-0.08%
2021/07/22	12	95.23	9	95.39	94.10	3	5,878	0.05%
2021/07/21	5	93.10	0	0.00	93.10	5	5,868	0.09%
2021/07/20	1	90.80	1	91.80	90.30	0	5,968	0.00%
2021/07/19	2	91.70	30	92.20	91.80	-28	6,102	-0.46%
2021/07/16	0	0.00	1	92.10	92.90	-1	6,344	-0.02%
2021/07/15	1	94.30	0	0.00	92.50	1	6,555	0.02%
2021/07/14	0	0.00	3	90.20	93.50	-3	6,646	-0.05%
2021/07/13	4	93.25	3	93.73	91.20	1	6,610	0.02%
2021/07/12	6	94.10	1	94.70	95.60	5	6,531	0.08%
2021/07/09	4	92.48	0	0.00	91.90	4	6,524	0.06%
2021/07/08	20	96.90	3	96.40	96.00	17	6,457	0.26%
2021/07/07	0	0.00	2	97.50	97.00	-2	6,414	-0.03%
2021/07/06	4	93.55	9	93.21	92.80	-5	6,258	-0.08%
2021/07/05	6	91.50	2	91.30	92.20	4	6,286	0.06%
2021/07/02	4	86.45	4.3	87.43	88.50	-0.3	6,124	0.00%
2021/07/01	2	87.75	3	88.83	87.50	-1	6,091	-0.02%
2021/06/30	1	87.20	0	0.00	87.10	1	6,039	0.02%
2021/06/29	3	87.27	0	89.00	87.00	3	6,019	0.05%
2021/06/28	1	89.10	3	89.24	88.90	-2	5,967	-0.03%
2021/06/25	3	87.23	1	88.10	86.70	2	5,863	0.03%
2021/06/24	4.3	84.48	6	85.37	86.50	-1.7	5,777	-0.03%
2021/06/23	0	0.00	12.4	82.91	84.30	-12.4	5,680	-0.22%
2021/06/22	2	79.70	2	80.70	80.10	0	5,565	0.00%
2021/06/21	3	80.57	0	0.00	80.20	3	5,543	0.05%
2021/06/18	7	82.93	5	82.80	82.20	2	5,525	0.04%
2021/06/17	1	81.40	3	82.07	82.90	-2	5,510	-0.04%
2021/06/16	3	80.53	1	81.90	80.10	2	5,489	0.04%
2021/06/15	1	80.10	0	0.00	81.20	1	5,463	0.02%
2021/06/11	0	0.00	3	79.90	79.60	-3	5,430	-0.06%
2021/06/10	1	79.20	2	79.30	78.90	-1	5,422	-0.02%
2021/06/09	35	79.43	0	0.00	78.70	35	5,432	0.64%
2021/06/08	4	81.30	2	81.45	80.50	2	5,407	0.04%
2021/06/07	4	81.65	6	81.35	81.80	-2	5,378	-0.04%
2021/06/04	5.4	80.44	1	80.60	80.70	4.4	5,327	0.08%
2021/06/03	2	81.40	7	80.31	80.90	-5	5,281	-0.09%
2021/06/02	5	79.10	3	79.80	78.90	2	5,177	0.04%
2021/06/01	0	0.00	1	79.70	80.30	-1	5,130	-0.02%
2021/05/28	0	0.00	1	78.40	77.60	-1	4,980	-0.02%
2021/05/27	1	76.10	0	0.00	76.20	1	4,920	0.02%
2021/05/26	1	76.00	2	76.45	76.40	-1	4,892	-0.02%
2021/05/25	2	77.80	3	76.97	77.70	-1	4,834	-0.02%
2021/05/24	0	0.00	6	75.47	75.70	-6	4,749	-0.13%
2021/05/21	1	73.20	0	0.00	74.00	1	4,705	0.02%
2021/05/20	1	73.20	1	73.60	73.50	0	4,667	0.00%
2021/05/19	4	73.28	4	72.30	74.60	0	4,627	0.00%
2021/05/18	1	73.80	3	72.13	73.20	-2	4,572	-0.04%
2021/05/17	5	68.94	2	70.55	67.70	3	4,496	0.07%
2021/05/14	4	73.80	2	74.15	73.10	2	4,395	0.05%
2021/05/13	1	73.30	1	75.80	74.00	0	4,299	0.00%
2021/05/12	5	74.04	5	74.62	74.40	0	4,214	0.00%
2021/05/11	9	77.26	4	80.63	76.40	5	4,042	0.12%
2021/05/10	6	82.02	2	82.30	82.00	4	3,925	0.10%
2021/05/07	3	82.40	0	0.00	82.50	3	3,788	0.08%
2021/05/06	3	74.97	0	0.00	75.00	3	3,670	0.08%
2021/05/05	1	79.00	2	79.15	77.20	-1	3,544	-0.03%
2021/05/04	6	82.03	5	78.60	80.70	1	3,446	0.03%
2021/05/03	2	87.20	3	88.23	87.00	-1	3,264	-0.03%
2021/04/29	1	85.00	0	0.00	88.90	1	3,101	0.03%
2021/04/28	8	87.15	7	88.40	88.40	1	2,903	0.03%
2021/04/27	0	0.00	3	84.77	85.00	-3	2,613	-0.11%
2021/04/26	1	84.30	1	82.90	84.90	0	2,504	0.00%
2021/04/23	4	81.00	3	80.93	83.20	1	2,352	0.04%
2021/04/22	2	81.50	9	82.36	78.90	-7	2,192	-0.32%
2021/04/21	4	78.70	10	79.06	81.00	-6	1,944	-0.31%
2021/04/20	1	74.10	4	74.60	77.10	-3	1,694	-0.18%
2021/04/19	3	70.37	0	0.00	70.10	3	1,533	0.20%
2021/04/16	6	70.97	0	0.00	71.00	6	1,501	0.40%
2021/04/15	2	71.30	2	69.50	71.90	0	1,465	0.00%
2021/04/14	2	69.80	1	68.10	68.80	1	1,426	0.07%
2021/04/13	2	71.80	0	0.00	70.40	2	1,399	0.14%
2021/04/12	4	71.50	2	71.55	70.60	2	1,395	0.14%
2021/04/09	9	71.86	19	71.46	70.80	-10	1,417	-0.71%
2021/04/07	1	67.00	3	68.63	68.10	-2	1,287	-0.16%
2021/04/06	3	67.17	0	0.00	66.60	3	1,248	0.24%
2021/04/01	1	66.70	2	67.00	67.20	-1	1,224	-0.08%
2021/03/31	4	67.75	2	67.90	67.60	2	1,205	0.17%
2021/03/30	0	0.00	2	67.35	67.50	-2	1,199	-0.17%
2021/03/29	2	66.80	0	0.00	66.80	2	1,184	0.17%
2021/03/26	1	65.90	2	66.30	66.10	-1	1,166	-0.09%
2021/03/24	1	66.00	2	66.00	66.10	-1	1,151	-0.09%
2021/03/23	4	66.15	0	0.00	65.90	4	1,145	0.35%
2021/03/19	15	66.11	27	66.35	66.50	-12	1,098	-1.09%
2021/03/18	0	0.00	4	65.08	65.20	-4	1,069	-0.37%
2021/03/17	4	64.75	0	0.00	64.70	4	1,070	0.37%
2021/03/16	0	0.00	3	65.00	64.90	-3	1,070	-0.28%
2021/03/15	11	65.29	0	0.00	65.40	11	1,068	1.03%
2021/03/12	12	64.43	9	64.24	64.30	3	1,052	0.29%
2021/03/10	5	63.00	7	63.70	64.10	-2	1,038	-0.19%
2021/03/08	3	61.10	0	0.00	61.00	3	1,076	0.28%
2021/03/05	4	61.18	0	0.00	61.10	4	1,090	0.37%
2021/03/04	1	61.60	0	0.00	61.60	1	1,147	0.09%
2021/03/03	3	61.63	0	0.00	61.80	3	1,312	0.23%
2021/02/25	0	0.00	1	64.10	63.70	-1	1,308	-0.08%
2021/02/24	0	0.00	1	64.00	63.40	-1	1,305	-0.08%
2021/02/22	2	63.70	2	63.55	63.50	0	1,292	0.00%
2021/02/19	0	0.00	4	62.70	63.00	-4	1,285	-0.31%
2021/02/18	0	0.00	1	62.50	62.40	-1	1,279	-0.08%
2021/02/17	0	0.00	2	61.90	61.80	-2	1,278	-0.16%
2021/02/04	2	60.65	0	0.00	60.50	2	1,288	0.16%
2021/02/03	4	61.25	0	0.00	61.10	4	1,289	0.31%
2021/02/01	2	61.00	0	0.00	61.30	2	1,282	0.16%
2021/01/29	5	62.18	0	0.00	61.60	5	1,276	0.39%
2021/01/28	0	0.00	8	63.66	63.60	-8	1,254	-0.64%
2021/01/26	7	62.07	3	63.03	61.70	4	1,205	0.33%
2021/01/25	3	61.90	0	0.00	62.20	3	1,193	0.25%
2021/01/22	0	0.00	1	62.30	62.50	-1	1,185	-0.08%
2021/01/21	3	62.80	1	64.40	62.20	2	1,178	0.17%
2021/01/20	2	62.80	0	0.00	62.80	2	1,162	0.17%
2021/01/19	1	64.20	1	65.00	64.10	0	1,124	0.00%
2021/01/18	1	62.90	0	0.00	64.40	1	1,098	0.09%
2021/01/15	17	64.24	3	64.17	63.60	14	1,089	1.29%
2021/01/14	5	64.58	5	64.32	64.20	0	1,067	0.00%
2021/01/12	2	62.45	0	0.00	62.20	2	1,028	0.19%
2021/01/11	0	0.00	4	63.73	63.50	-4	1,015	-0.39%
2021/01/08	5	62.84	4	62.95	62.80	1	1,006	0.10%
2021/01/06	4	63.50	1	64.80	64.20	3	949	0.32%
2021/01/05	3	64.30	1	64.30	64.50	2	921	0.22%
2021/01/04	0	0.00	7	65.09	65.50	-7	873	-0.80%
2020/12/31	3	62.10	0	0.00	62.00	3	799	0.38%
2020/12/24	0	0.00	1	61.20	60.80	-1	776	-0.13%
2020/12/18	2	59.35	0	0.00	59.00	2	773	0.26%
2020/12/17	0	0.00	1	59.50	59.30	-1	772	-0.13%
2020/12/16	1	60.10	0	0.00	59.90	1	772	0.13%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/14	1	60.50	1	60.90	61.00	0	763	0.00%
2020/12/10	1	61.80	0	0.00	62.00	1	741	0.13%
2020/12/09	2	63.45	0	0.00	63.40	2	729	0.27%
2020/12/08	0	0.00	1	63.20	62.70	-1	709	-0.14%
2020/12/07	5	63.30	5	62.40	62.10	0	704	0.00%
2020/12/04	1	62.00	0	0.00	62.20	1	677	0.15%
2020/12/03	2	61.85	0	0.00	61.70	2	663	0.30%
2020/12/02	6	62.87	9	62.92	63.00	-3	648	-0.46%
2020/12/01	1	61.30	1	61.70	61.60	0	600	0.00%
2020/11/30	3	62.27	3	62.43	62.60	0	585	0.00%
2020/11/27	8	61.68	8	63.31	62.80	0	529	0.00%
2020/11/20	0	0.00	1	57.10	57.10	-1	375	-0.27%
2020/11/18	1	56.80	0	0.00	56.70	1	399	0.25%
2020/10/30	0	0.00	5	52.50	52.40	-5	617	-0.81%
2020/10/22	0	0.00	6	53.43	54.70	-6	1,036	-0.58%
2020/10/21	0	0.00	4	53.50	53.40	-4	1,075	-0.37%
2020/10/13	0	0.00	1	52.80	52.60	-1	1,217	-0.08%
2020/10/12	10	52.80	0	0.00	52.80	10	1,232	0.81%
2020/10/07	0	0.00	10	54.20	54.10	-10	1,280	-0.78%
2020/10/05	2	53.00	0	0.00	52.40	2	1,414	0.14%
2020/09/30	8	52.90	0	0.00	52.90	8	1,557	0.51%
2020/09/24	1	54.60	0	0.00	54.00	1	1,749	0.06%
2020/09/22	0	0.00	5	55.90	55.90	-5	1,853	-0.27%
2020/08/21	0	0.00	2	60.10	60.00	-2	2,770	-0.07%
2020/08/19	3	62.47	0	0.00	62.10	3	2,817	0.11%
2020/08/18	2	63.55	1	64.70	63.50	1	2,870	0.03%
2020/08/17	1	64.40	1	64.20	64.60	0	2,938	0.00%
2020/08/13	5	63.20	0	0.00	63.10	5	3,268	0.15%
2020/08/12	2	63.25	0	0.00	63.90	2	3,338	0.06%
2020/08/11	3	65.27	0	0.00	65.20	3	3,357	0.09%
2020/08/05	2	67.40	0	0.00	67.20	2	3,576	0.06%
2020/08/03	5	68.56	1	68.50	67.70	4	3,712	0.11%
2020/07/31	4	69.25	6	70.23	69.00	-2	3,852	-0.05%
2020/07/30	3	68.70	43	68.16	69.30	-40	3,756	-1.06%
2020/07/29	0	0.00	2	67.50	66.20	-2	3,681	-0.05%
2020/07/28	2	66.30	4	68.10	66.40	-2	3,656	-0.05%
2020/07/24	2	64.80	1	64.90	64.80	1	3,543	0.03%
2020/07/23	4	66.68	0	0.00	66.80	4	3,536	0.11%
2020/07/17	3	63.03	0	0.00	62.60	3	3,527	0.09%
2020/07/15	1	64.00	0	0.00	63.90	1	3,498	0.03%
2020/07/14	1	65.30	0	0.00	65.10	1	3,475	0.03%
2020/07/10	1	69.20	3	67.07	65.50	-2	3,445	-0.06%
2020/07/09	11	68.87	9	69.49	71.00	2	3,340	0.06%
2020/07/08	2	65.10	0	0.00	65.20	2	3,205	0.06%
2020/07/07	0	0.00	2	65.00	64.70	-2	3,181	-0.06%
2020/07/06	2	66.90	0	0.00	66.90	2	3,154	0.06%
2020/07/03	9	66.43	5	66.86	67.00	4	3,110	0.13%
2020/07/02	1	65.00	5	64.70	65.50	-4	3,040	-0.13%
2020/07/01	1	65.20	1	66.30	65.40	0	3,009	0.00%
2020/06/30	0	0.00	3	64.33	65.50	-3	2,934	-0.10%
2020/06/24	2	63.10	1	62.90	62.40	1	2,828	0.04%
2020/06/23	0	0.00	1	61.50	61.40	-1	2,787	-0.04%
2020/06/22	2	61.60	9	61.60	61.00	-7	2,775	-0.25%
2020/06/19	4	62.28	0	0.00	62.30	4	2,767	0.14%
2020/06/18	14	63.25	4	63.53	63.70	10	2,722	0.37%
2020/06/16	2	62.50	0	0.00	62.20	2	2,636	0.08%
2020/06/15	3	62.20	3	61.53	61.60	0	2,623	0.00%
2020/06/11	1	61.70	1	60.10	59.10	0	2,576	0.00%
2020/06/10	2	62.20	0	0.00	61.90	2	2,521	0.08%
2020/06/03	0	0.00	1	62.10	62.60	-1	2,437	-0.04%
2020/06/02	1	63.30	0	0.00	61.50	1	2,419	0.04%
2020/05/29	0	0.00	1	63.30	62.70	-1	2,354	-0.04%
2020/05/28	1	67.50	1	66.70	63.00	0	2,331	0.00%
2020/05/26	0	0.00	4	62.05	61.70	-4	2,130	-0.19%
2020/05/22	1	62.60	8	62.04	62.40	-7	2,024	-0.35%
2020/05/21	1	62.20	0	0.00	61.80	1	1,968	0.05%
2020/05/20	8	61.60	3	60.37	62.50	5	1,857	0.27%
2020/05/19	3	60.00	4	59.03	60.40	-1	1,679	-0.06%
2020/05/18	5	58.52	1	59.80	58.50	4	1,619	0.25%
2020/05/15	0	0.00	1	59.70	57.90	-1	1,614	-0.06%
2020/05/14	1	60.80	0	0.00	57.70	1	1,641	0.06%
2020/05/12	3	59.07	3	59.10	58.70	0	1,600	0.00%
2020/05/08	2	59.40	0	0.00	59.10	2	1,467	0.14%
2020/05/07	10	54.00	10	57.00	58.70	0	1,333	0.00%
2020/05/06	0	0.00	1	51.90	53.90	-1	1,164	-0.09%
2020/04/27	4	50.60	4	50.60	50.70	0	1,118	0.00%
2020/04/23	0	0.00	1	49.20	49.00	-1	1,081	-0.09%
2020/04/08	1	44.20	1	44.65	44.90	0	1,207	0.00%
2020/04/07	1	43.85	1	44.20	44.15	0	1,251	0.00%
2020/04/01	1	42.00	2	42.00	42.00	-1	1,269	-0.08%
2020/03/31	1	41.95	1	42.05	41.85	0	1,291	0.00%
2020/03/27	1	42.20	1	42.25	41.80	0	1,313	0.00%
2020/03/26	2	41.30	2	41.45	41.95	0	1,317	0.00%
2020/03/25	1	42.00	0	0.00	42.05	1	1,324	0.08%
2020/03/24	0	0.00	1	40.75	40.15	-1	1,339	-0.07%
2020/03/20	1	40.30	0	0.00	40.30	1	1,359	0.07%
2020/03/13	0	0.00	10	43.05	46.75	-10	1,508	-0.66%
2020/03/12	1	47.55	0	0.00	45.90	1	1,507	0.07%
2020/03/11	1	47.90	1	50.00	48.10	0	1,500	0.00%
2020/03/10	1	47.55	0	0.00	49.45	1	1,494	0.07%
2020/03/09	0	0.00	2	49.35	49.05	-2	1,481	-0.14%
2020/02/27	0	0.00	3	49.90	49.80	-3	1,422	-0.21%
2020/02/21	0	0.00	1	53.70	52.90	-1	1,356	-0.07%
2020/02/20	1	53.80	0	0.00	54.10	1	1,336	0.07%
2020/02/18	0	0.00	1	53.00	53.10	-1	1,284	-0.08%
2020/02/17	5	53.78	0	0.00	55.00	5	1,232	0.41%
2020/02/14	0	0.00	2	53.55	52.60	-2	1,145	-0.17%
2020/02/04	0	0.00	12	47.92	48.30	-12	1,007	-1.19%
2020/02/03	11	45.64	0	0.00	47.30	11	999	1.10%
2020/01/30	2	47.85	0	0.00	46.80	2	968	0.21%
2020/01/09	10	51.80	0	0.00	51.70	10	814	1.23%
2020/01/08	0	0.00	3	52.50	51.00	-3	801	-0.37%
2020/01/06	0	0.00	8	51.80	51.00	-8	741	-1.08%
2020/01/03	0	0.00	5	52.50	52.30	-5	721	-0.69%
2019/12/25	3	51.10	0	0.00	50.80	3	564	0.53%
2019/12/16	1	50.90	1	51.10	50.60	0	434	0.00%
2019/12/13	0	0.00	1.1	47.90	47.90	-1.1	367	-0.30%
2019/12/10	1	47.80	5	47.27	47.55	-4	275	-1.45%
2019/12/09	0	0.00	1	45.20	45.30	-1	194	-0.51%
2019/12/05	1	43.20	0	0.00	43.10	1	151	0.66%
2019/12/04	0	0.00	1	42.80	42.85	-1	148	-0.67%
2019/11/28	1	42.80	1	42.80	42.85	0	151	0.00%
2019/11/27	0	0.00	1	42.90	43.00	-1	152	-0.66%
2019/11/18	1	43.00	0	0.00	43.15	1	184	0.54%
2019/11/15	0	0.00	1	42.35	42.40	-1	178	-0.56%
2019/11/14	0	0.00	0	41.55	41.55	0	176	-0.01%
2019/11/12	1	41.50	0	0.00	41.60	1	197	0.51%
2019/11/11	8	41.70	0	0.00	41.55	8	200	4.00%
2019/11/07	1	42.15	0	0.00	42.20	1	198	0.50%
2019/11/04	0	0.00	1	42.35	42.30	-1	197	-0.51%
2019/10/29	1	41.20	0	0.00	41.45	1	198	0.50%
2019/10/17	1	40.70	0	0.00	40.70	1	223	0.45%
2019/09/12	0	0.00	1	42.55	42.50	-1	232	-0.43%
2019/09/04	0	0.00	1	42.80	42.80	-1	226	-0.44%
2019/08/27	10	45.80	10	45.30	45.25	0	197	0.00%
2019/08/22	0	0.00	1	44.30	44.30	-1	183	-0.55%
2019/08/21	0	44.25	0	0.00	44.25	0	180	0.00%
2019/08/15	0	0.00	1	44.75	44.65	-1	165	-0.60%
2019/08/06	0	0.00	1	44.20	45.10	-1	158	-0.63%
2019/07/30	0	0.00	1	46.20	45.90	-1	162	-0.61%
2019/07/26	5	46.20	5	46.30	46.30	0	154	0.00%
2019/07/11	0.1	44.40	0	0.00	44.35	0.1	164	0.07%
2019/07/10	1	43.80	0	0.00	43.90	1	164	0.61%
2019/07/03	0	0.00	1	43.80	43.80	-1	185	-0.54%
2019/06/26	0	0.00	5	43.05	43.15	-5	200	-2.49%
2019/05/31	1	42.45	0	0.00	42.45	1	342	0.29%
2019/05/14	0	0.00	1	42.05	42.40	-1	357	-0.28%
2019/04/23	1	46.20	0	0.00	46.30	1	348	0.29%
2019/04/19	1	46.20	0	0.00	46.15	1	347	0.29%
2019/04/17	1	47.10	1	47.30	47.25	0	340	0.00%
2019/04/01	2	45.80	0	0.00	45.60	2	288	0.69%
2019/03/27	1	45.75	0	0.00	45.90	1	273	0.37%
2019/03/26	4	45.93	2	46.30	47.00	2	259	0.77%
2019/03/22	0	0.00	2	47.05	46.30	-2	226	-0.88%
2019/03/14	0	0.00	1	43.95	43.85	-1	173	-0.58%
2019/03/12	2	43.00	0	0.00	43.00	2	164	1.22%
2019/03/07	0	0.00	1	43.35	42.80	-1	166	-0.60%
2019/02/26	0	0.00	1	42.75	42.70	-1	163	-0.61%
2019/02/13	0	0.00	0.1	42.50	42.40	-0.1	161	-0.04%
2019/02/11	0	0.00	1	42.40	42.45	-1	157	-0.63%
2018/11/20	0	40.40	0	0.00	40.35	0	291	0.00%
2018/11/06	1	37.80	0	0.00	38.00	1	352	0.28%
2018/10/31	0	0.00	1	38.00	37.80	-1	352	-0.28%
2018/10/30	1	36.80	0	0.00	37.05	1	352	0.28%
2018/10/25	1	38.60	0	0.00	38.40	1	350	0.29%
2018/10/23	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/22	0	0.00	2	40.55	40.45	-2	339	-0.59%
2018/10/19	2	39.85	6	39.85	40.00	-4	340	-1.17%
2018/10/15	0	0.00	28	40.34	40.40	-28	338	-8.26%
2018/10/12	10	39.99	0	0.00	40.50	10	338	2.95%
2018/10/11	16	40.35	0	0.00	39.90	16	334	4.79%
2018/10/05	5	43.40	1	43.45	43.35	4	317	1.26%
2018/09/19	7	46.10	15	46.12	46.15	-8	345	-2.31%
2018/09/18	5	43.30	0	0.00	43.30	5	324	1.54%
2018/09/12	2	42.48	0	0.00	42.30	2	330	0.60%
2018/09/07	1	44.60	0	0.00	44.25	1	331	0.30%
2018/09/06	1	45.00	0	0.00	45.00	1	332	0.30%
2018/08/28	5	46.95	0	0.00	46.90	5	375	1.33%
2018/08/24	5	47.48	0	0.00	47.15	5	404	1.24%
2018/08/23	0	0.00	10	51.66	51.80	-10	397	-2.52%
2018/08/21	3	51.40	0	0.00	51.60	3	390	0.77%
2018/08/13	1	53.00	0	0.00	52.20	1	413	0.24%
2018/08/10	1	53.30	0	0.00	53.40	1	414	0.24%
2018/08/08	3	53.00	0	0.00	52.90	3	425	0.71%
2018/07/05	2	56.00	3	55.73	54.00	-1	590	-0.17%
2018/07/04	2	54.20	2	54.10	54.20	0	594	0.00%
2018/06/21	0	0.00	1	55.40	55.70	-1	713	-0.14%
2018/06/19	1	55.20	2	55.10	55.10	-1	737	-0.14%
2018/06/14	2	55.75	0	0.00	55.60	2	739	0.27%
2018/06/13	1	56.30	0	0.00	56.30	1	738	0.14%
2018/06/07	1	56.70	1	56.50	56.40	0	733	0.00%
2018/05/30	0	0.00	1	55.20	55.10	-1	696	-0.14%
2018/05/28	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/24	1	55.10	0	0.00	56.10	1	684	0.15%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/16	1	56.50	2	56.70	56.60	-1	715	-0.14%
2018/05/15	1	57.80	1	58.00	57.10	0	722	0.00%
2018/05/11	1	58.70	0	0.00	58.50	1	767	0.13%
2018/05/02	1	59.00	0	0.00	59.20	1	843	0.12%
2018/04/25	1	59.40	0	0.00	59.10	1	971	0.10%
2018/04/24	0	0.00	1	59.20	58.60	-1	1,045	-0.10%
2018/04/18	2	61.50	0	0.00	61.10	2	1,189	0.17%
2018/04/13	0	0.00	5	61.20	60.60	-5	1,291	-0.39%
2018/04/12	1	61.10	0	0.00	61.70	1	1,352	0.07%
2018/04/09	6	61.40	5	61.40	61.40	1	1,420	0.07%
2018/04/03	1	59.40	0	0.00	60.50	1	1,398	0.07%
2018/03/29	8	59.28	4	59.05	59.20	4	1,426	0.28%
2018/03/27	1	57.80	0	0.00	58.00	1	1,444	0.07%
2018/03/26	0	0.00	1	57.20	57.10	-1	1,441	-0.07%
2018/03/23	1	57.00	1	56.50	57.00	0	1,438	0.00%
2018/03/22	10	58.25	10	57.40	57.50	0	1,440	0.00%
2018/03/20	1	56.60	0	0.00	56.80	1	1,429	0.07%
2018/03/15	0	0.00	1	56.40	56.40	-1	1,499	-0.07%
2018/03/13	0	0.00	5	56.50	56.70	-5	1,522	-0.33%
2018/03/07	5	55.30	0	0.00	55.20	5	1,556	0.32%
2018/03/05	0	0.00	3	54.73	54.50	-3	1,609	-0.19%
2018/03/01	0	0.00	1	55.40	55.40	-1	1,670	-0.06%
2018/02/23	1	56.10	0	0.00	56.00	1	1,794	0.06%
2018/02/22	1	55.00	0	0.00	55.40	1	1,861	0.05%
2018/02/01	6	60.32	5	59.80	59.80	1	1,799	0.06%
2018/01/30	1	59.60	0	0.00	59.80	1	1,807	0.06%
2018/01/29	0	0.00	1	60.70	60.70	-1	1,839	-0.05%
2018/01/25	1	60.90	1	61.10	60.30	0	1,892	0.00%
2018/01/24	0	0.00	0	62.00	61.80	0	1,895	0.00%
2018/01/23	3	62.80	0	0.00	62.30	3	1,882	0.16%
2018/01/22	2	61.40	0	0.00	61.80	2	1,846	0.11%
2018/01/19	1	61.40	0	0.00	60.70	1	1,827	0.05%
2018/01/18	34	61.96	2	62.20	61.10	32	1,816	1.76%
2018/01/15	3	62.30	1	61.30	61.30	2	1,823	0.11%
2018/01/08	0	0.00	1	59.90	59.00	-1	1,641	-0.06%
2018/01/05	0	0.00	11	60.15	60.30	-11	1,605	-0.69%
2018/01/04	1	59.40	0	0.00	59.00	1	1,550	0.06%
2018/01/03	7	58.60	1	58.60	58.30	6	1,595	0.38%