• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172181.2500.00179.0026,8160.03%
2024/12/162183.003.4185.26182.00-1.46,824-0.02%
2024/12/136.2182.731180.50184.005.27,0440.07%
2024/12/121.3185.081.1183.84181.500.27,1620.00%
2024/12/113184.6714.6184.67184.00-11.66,974-0.17%
2024/12/1000.002177.00176.50-26,669-0.03%
2024/12/0900.000.1175.00174.00-0.16,8490.00%
2024/12/060.2172.751175.50172.50-0.86,932-0.01%
2024/12/051175.500.2175.00175.500.87,1260.01%
2024/12/041175.5000.00176.5017,3960.01%
2024/12/031.2173.0800.00173.001.27,5100.02%
2024/12/020.1173.506171.58173.50-5.97,692-0.08%
2024/11/291171.006.2167.29171.00-5.27,765-0.07%
2024/11/281.1165.2300.00165.501.17,9870.01%
2024/11/272165.2500.00164.5027,9970.03%
2024/11/263169.0000.00168.0038,0150.04%
2024/11/250.1168.0000.00167.500.17,9990.00%
2024/11/222168.009169.67167.50-78,009-0.09%
2024/11/215169.008165.56167.00-37,916-0.04%
2024/11/200156.5000.00155.0007,6430.00%
2024/11/190155.0000.00156.5007,6490.00%
2024/11/182152.032152.50151.5007,7050.00%
2024/11/150.1156.751157.00155.00-0.97,713-0.01%
2024/11/141155.0000.00154.5017,7780.01%
2024/11/135156.203158.50158.0027,7820.03%
2024/11/121160.4700.00155.0017,8280.01%
2024/11/110164.001163.00161.50-17,821-0.01%
2024/11/082162.501164.50162.5017,9080.01%
2024/11/072163.004162.38164.00-27,991-0.03%
2024/11/065158.216158.67159.00-18,009-0.01%
2024/11/052161.2500.00159.0028,1240.02%
2024/11/0411162.0400.00163.00118,3310.13%
2024/11/013.1154.982157.25158.001.18,3680.01%
2024/10/301159.5000.00162.0018,2910.01%
2024/10/293162.5000.00161.0038,4060.04%
2024/10/2200.009170.50171.50-98,456-0.11%
2024/10/213166.5000.00167.5038,5370.04%
2024/10/183.1167.312166.00165.001.18,5890.01%
2024/10/176167.7500.00168.5068,5560.07%
2024/10/165.4173.601173.00171.504.48,4290.05%
2024/10/151179.492.2179.59178.00-1.28,326-0.01%
2024/10/140.1176.5000.00176.500.18,2660.00%
2024/10/091.2178.0000.00174.501.28,3640.01%
2024/10/081.6178.004178.00178.00-2.48,381-0.03%
2024/10/073175.001172.50172.5028,3690.02%
2024/10/042.3176.502176.00171.000.38,4370.00%
2024/10/014173.253175.50175.0018,4870.01%
2024/09/303172.8300.00170.5038,5960.03%
2024/09/276179.0800.00175.0068,7510.07%
2024/09/260.2179.001181.00178.00-0.88,736-0.01%
2024/09/251182.503.2180.94181.50-2.28,709-0.03%
2024/09/243176.002177.00178.0018,6490.01%
2024/09/230.2181.5000.00181.000.28,5380.00%
2024/09/2000.001183.00182.50-18,508-0.01%
2024/09/194178.383.5183.43184.000.58,4250.01%
2024/09/180.5179.001.1178.18174.50-0.68,314-0.01%
2024/09/167187.369.2184.35183.00-2.28,237-0.03%
2024/09/136.2184.329182.06184.50-2.87,955-0.04%
2024/09/121179.002.1179.52180.50-1.17,768-0.01%
2024/09/111175.001.5175.17175.00-0.57,704-0.01%
2024/09/101172.003174.33172.00-27,712-0.03%
2024/09/061178.011176.00176.0007,4890.00%
2024/09/051.1178.6412.4177.94176.00-11.37,450-0.15%
2024/09/047.3171.351173.00167.506.37,1430.09%
2024/09/0300.006179.00177.00-67,017-0.09%
2024/09/025.2176.581180.00172.504.26,9200.06%
2024/08/3013176.1523177.09175.50-106,843-0.15%
2024/08/290.1167.000.5167.50167.00-0.46,600-0.01%
2024/08/287166.505165.70167.0026,6760.03%
2024/08/2700.002162.00162.50-26,675-0.03%
2024/08/260.2162.0000.00160.000.26,7450.00%
2024/08/230.1162.5000.00163.500.16,7830.00%
2024/08/2200.001160.00159.00-16,817-0.01%
2024/08/211.2159.5011160.86159.00-9.86,882-0.14%
2024/08/2011.1163.6900.00163.0011.17,0510.16%
2024/08/1600.002163.25163.50-27,176-0.03%
2024/08/152.1160.2400.00159.002.17,1740.03%
2024/08/142.1160.483160.17160.00-0.97,198-0.01%
2024/08/131.1161.003163.00161.00-1.97,191-0.03%
2024/08/124160.631161.00158.5037,2440.04%
2024/08/090157.002156.00154.00-27,346-0.03%
2024/08/088153.444.5152.83152.503.57,3610.05%
2024/08/074154.636.5156.85154.50-2.57,425-0.03%
2024/08/062150.304150.85152.50-27,445-0.03%
2024/08/053.5143.100.1148.25142.503.47,3510.05%
2024/08/023.1161.541158.00158.002.17,2940.03%
2024/08/011163.0010166.70166.00-97,355-0.12%
2024/07/312152.755158.60160.00-37,368-0.04%
2024/07/305.1152.094151.75154.501.17,4480.01%
2024/07/294.1154.111152.00151.503.17,5150.04%
2024/07/262156.252.1156.52156.00-0.17,6770.00%
2024/07/233154.021157.50158.0027,7330.03%
2024/07/222.3152.472.1149.50151.000.27,8720.00%
2024/07/196.3162.7700.00158.006.37,9270.08%
2024/07/171168.001170.50168.0008,3300.00%
2024/07/166.1164.5100.00165.506.18,4740.07%
2024/07/154165.7500.00165.5048,6220.05%
2024/07/125.5168.141168.00167.004.58,7800.05%
2024/07/100.1176.006173.17176.50-5.99,142-0.06%
2024/07/094169.882172.25171.5029,1640.02%
2024/07/082172.000.1171.00173.001.99,1600.02%
2024/07/054.3174.6923174.35176.00-18.79,149-0.20%
2024/07/043166.521169.00169.0029,2000.02%
2024/07/036169.423166.83164.5039,4630.03%
2024/07/0100.001162.50162.50-19,727-0.01%
2024/06/282163.001163.00162.5019,8440.01%
2024/06/2600.001166.50163.00-110,294-0.01%
2024/06/251161.5000.00163.50110,5610.01%
2024/06/215.1164.2100.00163.505.111,7370.04%
2024/06/2000.001169.00167.00-112,223-0.01%
2024/06/195165.300.1167.50164.004.912,4490.04%
2024/06/182168.0000.00167.50212,5840.02%
2024/06/175170.300.3169.00167.504.712,7350.04%
2024/06/147174.360.1172.50173.006.913,1700.05%
2024/06/133.2174.442174.00174.501.213,2530.01%
2024/06/122176.0018174.61176.00-1613,453-0.12%
2024/06/112166.2500.00164.50213,3500.01%
2024/06/078167.811168.00167.50713,6130.05%
2024/06/064.2169.431168.50170.003.214,0560.02%
2024/06/0500.006172.00172.00-614,133-0.04%
2024/06/042170.2500.00168.50214,5500.01%
2024/06/032.4171.385172.00172.50-2.615,216-0.02%
2024/05/311167.5000.00166.50115,3200.01%
2024/05/3000.001164.00162.50-115,445-0.01%
2024/05/292167.751170.50167.00115,5440.01%
2024/05/283168.1700.00168.00315,6490.02%
2024/05/275169.501170.00169.00415,7450.03%
2024/05/244165.381170.00171.00315,9210.02%
2024/05/231172.003172.50170.00-216,065-0.01%
2024/05/221176.003.5178.07176.50-2.516,464-0.02%
2024/05/213174.671179.50173.50216,6460.01%
2024/05/177177.071178.50177.00616,9440.04%
2024/05/162178.251181.00178.00117,3810.01%
2024/05/151181.006181.83174.50-517,547-0.03%
2024/05/141171.0000.00173.00117,6940.01%
2024/05/134174.8800.00171.50417,9250.02%
2024/05/106181.8300.00180.00618,1150.03%
2024/05/091191.002.1190.19187.50-1.118,153-0.01%
2024/05/084.2183.294183.63185.500.218,1360.00%
2024/05/071175.004.2177.19182.00-3.218,331-0.02%
2024/05/065187.302187.50181.00318,2120.02%
2024/05/032.1188.525188.60188.00-2.918,079-0.02%
2024/05/023.1188.082183.25188.001.118,0850.01%
2024/04/302184.752.1187.24185.50-0.118,0300.00%
2024/04/291.2180.684183.63183.50-2.817,950-0.02%
2024/04/262.1181.693183.17179.50-0.918,3350.00%
2024/04/2500.001173.50175.00-118,370-0.01%
2024/04/243175.004.1175.32175.50-1.118,263-0.01%
2024/04/234159.888161.88164.50-418,092-0.02%
2024/04/220.4158.362155.25152.50-1.717,925-0.01%
2024/04/194.3166.983.1163.35163.001.217,8470.01%
2024/04/182.4168.061166.00168.001.417,7470.01%
2024/04/178167.811168.50168.00717,6510.04%
2024/04/167.3164.362.2164.82167.005.117,4680.03%
2024/04/151185.0000.00182.00117,2740.01%
2024/04/121187.501186.50188.00017,2530.00%
2024/04/116186.753187.17185.00317,2560.02%
2024/04/1012.4191.2317187.38186.50-4.617,212-0.03%
2024/04/092195.259195.94192.50-716,992-0.04%
2024/04/086188.501.1183.82190.504.916,6350.03%
2024/04/0300.002.2185.73187.00-2.216,324-0.01%
2024/04/021183.001182.00182.00016,3590.00%
2024/04/010.1183.501.2184.83182.50-1.116,338-0.01%
2024/03/295182.201.1179.73179.003.916,1490.02%
2024/03/284.2183.895.1183.60183.00-0.915,980-0.01%
2024/03/275.5184.1811.1183.36182.50-5.615,766-0.04%
2024/03/2614.4178.824.1179.70176.0010.315,3870.07%
2024/03/2516.2180.7124181.10184.50-7.814,768-0.05%
2024/03/220.1169.500.1170.00168.00014,2960.00%
2024/03/2100.0015166.80165.00-1514,082-0.11%
2024/03/2022.2164.384167.38163.5018.213,9210.13%
2024/03/196170.3319.7171.14168.50-13.713,749-0.10%
2024/03/1811161.684162.50163.50713,2330.05%
2024/03/155161.4018160.67161.50-1313,126-0.10%
2024/03/1412152.795153.20156.00712,8630.05%
2024/03/1316.2156.677155.07154.009.212,8270.07%
2024/03/126.1162.0510164.95160.00-3.912,597-0.03%
2024/03/113157.675159.40157.50-212,266-0.02%
2024/03/0816.7158.098.1156.72156.008.612,1210.07%
2024/03/0711169.0410170.40164.00111,7270.01%
2024/03/065162.704161.63163.00111,0960.01%
2024/03/052162.003.1160.19162.00-1.110,945-0.01%
2024/03/048159.812157.50157.50610,8440.06%
2024/03/013160.506162.08163.00-310,820-0.03%
2024/02/291157.001158.50156.50010,8390.00%
2024/02/271.2154.501.1156.55155.000.110,8610.00%
2024/02/264165.7512168.92162.50-810,850-0.07%
2024/02/2315161.9722165.34165.50-710,697-0.07%
2024/02/229157.0611157.36156.50-210,377-0.02%
2024/02/213153.332154.25151.50110,3910.01%
2024/02/208.1152.271.2154.92155.506.910,4130.07%
2024/02/198.5159.942158.25154.506.510,3060.06%
2024/02/163159.333158.50156.50010,2090.00%
2024/02/1500.009.1161.24162.50-9.110,022-0.09%
2024/02/057.5150.2328150.05148.00-20.59,708-0.21%
2024/02/0220144.484144.38146.50169,3900.17%
2024/02/011140.506139.17139.00-59,161-0.05%
2024/01/3100.006135.50135.50-69,060-0.07%
2024/01/307133.211136.00135.5069,0050.07%
2024/01/2900.001130.00130.00-18,926-0.01%
2024/01/263126.331126.00126.5029,1040.02%
2024/01/252.1131.195132.30128.50-2.99,477-0.03%
2024/01/241133.0000.00133.5019,4550.01%
2024/01/231135.002135.75135.00-19,546-0.01%
2024/01/2217138.2618139.14137.00-19,526-0.01%
2024/01/193125.673126.00128.5009,1740.00%
2024/01/182121.005123.40122.00-39,251-0.03%
2024/01/162.2124.451125.50125.501.29,4370.01%
2024/01/151125.003124.33125.00-29,663-0.02%
2024/01/121121.001120.50120.5009,9890.00%
2024/01/114118.254117.75120.00010,1660.00%
2024/01/101115.502116.00115.00-110,467-0.01%
2024/01/094120.0000.00118.50410,6230.04%
2024/01/053124.5000.00124.00310,8790.03%
2023/12/2900.001128.00126.00-111,822-0.01%
2023/12/281128.507.2127.28127.00-6.212,072-0.05%
2023/12/2700.003125.17125.50-312,513-0.02%
2023/12/2600.001123.00123.50-113,165-0.01%
2023/12/2500.000.2121.00120.50-0.213,4570.00%
2023/12/2200.001121.50121.00-113,706-0.01%
2023/12/2100.002119.50119.50-213,966-0.01%
2023/12/180.2116.002117.50115.00-1.814,658-0.01%
2023/12/141121.0000.00121.00115,1800.01%
2023/12/131121.5000.00121.00115,3130.01%
2023/12/122120.7500.00120.50215,7810.01%
2023/12/071124.501124.50124.00016,3500.00%
2023/12/061123.503124.50125.50-216,631-0.01%
2023/12/042124.001124.50122.00116,9750.01%
2023/11/306123.504122.38123.00218,0680.01%
2023/11/294123.131123.00123.50318,3930.02%
2023/11/284116.635118.20122.00-118,707-0.01%
2023/11/271118.500.8118.50116.000.218,8080.00%
2023/11/241123.5000.00123.50118,7410.01%
2023/11/221125.503127.17127.00-218,579-0.01%
2023/11/215.1127.506128.92127.50-0.918,5200.00%
2023/11/204123.888125.19128.00-418,725-0.02%
2023/11/170121.0000.00120.50018,7370.00%
2023/11/163117.0000.00119.00318,8180.02%
2023/11/154119.1314.2118.80116.50-10.218,817-0.05%
2023/11/142113.991113.00113.00118,7390.01%
2023/11/131.1116.501117.00115.500.118,9220.00%
2023/11/103114.671115.00115.00219,1780.01%
2023/11/093.3114.795115.60117.00-1.719,316-0.01%
2023/11/083.2116.0314116.11116.00-10.819,333-0.06%
2023/11/073.3112.9400.00113.003.319,4320.02%
2023/11/065.2114.754116.00115.501.219,5770.01%
2023/11/035114.9000.00113.50519,6410.03%
2023/11/026114.175117.20115.00119,8760.01%
2023/11/013106.832107.50107.50120,0590.00%
2023/10/314111.253107.00106.50120,3080.00%
2023/10/301114.001112.50113.50020,6980.00%
2023/10/276112.081111.50110.50521,0030.02%
2023/10/262.1112.6900.00111.502.121,5630.01%
2023/10/253119.832119.00119.00122,3440.00%
2023/10/232116.5000.00116.00223,6270.01%
2023/10/205110.804110.50111.00123,8840.00%
2023/10/193114.173116.00114.50024,2100.00%
2023/10/187.1122.1500.00116.507.124,3880.03%
2023/10/176131.9200.00129.00624,4470.02%
2023/10/163.1131.4500.00130.003.124,6200.01%
2023/10/123138.501136.50137.00225,0800.01%
2023/10/113141.505141.70138.50-225,145-0.01%
2023/10/068144.002143.00140.50625,2470.02%
2023/10/0513.1145.969146.89145.504.125,2170.02%
2023/10/0410145.456146.17148.50425,0300.02%
2023/10/035149.6014.1152.46147.00-9.124,923-0.04%
2023/10/023148.008147.26148.50-524,468-0.02%
2023/09/285136.892138.25136.00323,7730.01%
2023/09/274134.386136.83137.00-223,484-0.01%
2023/09/263135.001138.00132.50223,2610.01%
2023/09/253134.339134.95137.00-622,975-0.03%
2023/09/221127.503128.17130.50-222,533-0.01%
2023/09/214124.632125.75126.00222,3170.01%
2023/09/203125.505125.60127.50-222,065-0.01%
2023/09/1913.1130.682124.25123.5011.121,8700.05%
2023/09/181129.003128.00129.50-221,468-0.01%
2023/09/155131.6010129.50130.50-521,284-0.02%
2023/09/144122.382123.50122.00220,8360.01%
2023/09/131113.5000.00117.00120,6110.00%
2023/09/125117.703118.00117.00220,4310.01%
2023/09/1115.1120.761126.00116.5014.120,3110.07%
2023/09/0810130.604133.13129.00620,0010.03%
2023/09/076.2138.713135.67135.003.219,8090.02%
2023/09/0617139.7318140.89139.00-119,493-0.01%
2023/09/052135.0016.2139.43141.50-14.218,934-0.07%
2023/09/041130.007129.29129.00-618,661-0.03%
2023/09/016.3126.5617.2128.80123.50-10.918,678-0.06%
2023/08/311124.002126.25125.00-118,309-0.01%
2023/08/302121.002122.50123.00018,1580.00%
2023/08/293.2123.4400.00122.003.218,1530.02%
2023/08/286120.501121.50120.50518,0630.03%
2023/08/252122.004121.38121.00-217,983-0.01%
2023/08/2415.1128.402130.75125.5013.117,9100.07%
2023/08/232.3127.076128.17128.00-3.717,570-0.02%
2023/08/225.5125.188125.25125.00-2.517,388-0.01%
2023/08/211121.0000.00120.00117,3520.01%
2023/08/183.7123.384.2128.45122.00-0.517,4380.00%
2023/08/175.5125.771128.00128.004.517,3220.03%
2023/08/165125.2010125.80126.00-517,388-0.03%
2023/08/153122.171120.00120.00217,1790.01%
2023/08/142117.501118.00117.50116,9880.01%
2023/08/112116.002119.00118.50016,8510.00%
2023/08/100.1119.003118.50120.00-316,604-0.02%
2023/08/093126.001.2127.17123.501.816,3430.01%
2023/08/087.3129.681133.00128.506.316,1100.04%
2023/08/073127.502.2128.00130.500.815,7140.01%
2023/08/044.3118.793119.00119.001.315,1490.01%
2023/08/026116.756115.75113.50014,7630.00%
2023/08/0114.1122.6817121.82122.50-2.914,262-0.02%
2023/07/3117133.214138.75125.001314,0030.09%
2023/07/287136.5712137.25138.00-513,340-0.04%
2023/07/2711133.414.1138.40133.506.912,2470.06%
2023/07/2611135.189.1130.96127.001.911,4400.02%
2023/07/255.2130.836132.92134.00-0.810,566-0.01%
2023/07/247118.0712.2119.91122.00-5.210,047-0.05%
2023/07/2119115.744115.75116.50159,3030.16%
2023/07/2000.0011117.82118.50-118,892-0.12%
2023/07/194110.0011112.18108.00-78,448-0.08%
2023/07/1831110.9027112.15107.0048,0870.05%
2023/07/171100.004101.88106.00-37,522-0.04%
2023/07/14393.6000.0096.5037,2590.04%
2023/07/13293.153.592.5590.40-1.57,049-0.02%
2023/07/12286.85788.0087.30-56,724-0.07%
2023/07/11281.001885.3785.40-166,488-0.25%
2023/07/10480.73481.6578.9006,3400.00%
2023/07/0700.00580.0080.20-56,197-0.08%
2023/07/06277.1500.0077.5026,0700.03%
2023/07/05278.35378.3078.30-16,061-0.02%
2023/06/3000.00474.3075.50-45,861-0.07%
2023/06/29173.1000.0072.8015,8110.02%
2023/06/27171.2000.0070.5015,9880.02%
2023/06/26171.7000.0072.1016,0240.02%
2023/06/19275.20174.7274.6016,0960.02%
2023/06/16378.00277.6077.3016,0550.02%
2023/06/15678.2700.0078.0066,1580.10%
2023/06/13378.70178.9078.9026,1350.03%
2023/06/12679.5500.0079.7066,1370.10%
2023/06/091181.58681.8381.8056,1350.08%
2023/06/0810.281.0600.0080.7010.26,0890.17%
2023/06/07579.501481.7083.90-96,025-0.15%
2023/06/0600.00376.3076.30-35,816-0.05%
2023/06/05276.3500.0075.8025,7870.03%
2023/06/0200.00577.1077.80-55,711-0.09%
2023/06/0100.001.574.5374.10-1.55,646-0.03%
2023/05/31574.8000.0075.0055,6200.09%
2023/05/29175.10275.1575.20-15,481-0.02%
2023/05/26476.0000.0073.7045,4170.07%
2023/05/25276.783.576.7776.00-1.55,297-0.03%
2023/05/24174.60776.4475.60-65,077-0.12%
2023/05/23173.60373.2773.30-24,829-0.04%
2023/05/22171.90974.4272.30-84,629-0.17%
2023/05/19565.701368.3867.90-84,286-0.19%
2023/05/18163.8000.0064.1014,1840.02%
2023/05/1500.00263.1063.10-24,239-0.05%
2023/05/1200.00362.0062.90-34,312-0.07%
2023/05/115.560.0800.0060.105.54,3080.13%
2023/05/10564.3600.0063.7054,2460.12%
2023/05/0900.00168.4067.30-14,176-0.02%
2023/05/08468.6000.0067.7044,1650.10%
2023/05/05168.50369.2369.00-24,157-0.05%
2023/05/04663.97164.2065.0054,0500.12%
2023/05/03165.70165.5065.2004,1010.00%
2023/05/0200.00165.6065.60-14,161-0.02%
2023/04/2800.00266.7066.40-24,224-0.05%
2023/04/2700.00365.1365.00-34,235-0.07%
2023/04/26361.6700.0062.3034,3320.07%
2023/04/25162.60163.2063.8004,3350.00%
2023/04/24264.4000.0065.1024,3670.05%
2023/04/21165.6000.0064.2014,3860.02%
2023/04/20265.85165.1065.0014,4550.02%
2023/04/19266.80267.1566.5004,5650.00%
2023/04/18567.70169.3068.0044,5980.09%
2023/04/17169.50170.0069.4004,5930.00%
2023/04/1400.001.168.4169.20-1.14,625-0.02%
2023/04/134.167.38167.8066.803.14,5620.07%
2023/04/12270.90071.2071.1024,4430.04%
2023/04/11172.1000.0071.8014,3750.02%
2023/04/10170.00171.6071.9004,3100.00%
2023/04/06170.20170.6070.6004,2160.00%
2023/03/31071.1800.0071.2004,2050.00%
2023/03/30671.37571.5071.7014,1770.02%
2023/03/29170.7000.0070.4014,1360.02%
2023/03/28272.35172.1071.7014,0870.02%
2023/03/27171.50470.7070.60-33,926-0.08%
2023/03/24269.6000.0069.0023,8590.05%
2023/03/23170.40670.2069.70-53,828-0.13%
2023/03/22870.34168.6070.3073,7890.18%
2023/03/13265.8000.0067.1023,4220.06%
2023/03/10169.90268.9568.60-13,339-0.03%
2023/03/09267.05368.2769.60-13,118-0.03%
2023/03/0800.00463.3863.50-42,931-0.14%
2023/03/07163.00162.0063.6002,9820.00%
2023/03/06161.0000.0062.3012,9450.03%
2023/03/03159.5000.0059.6012,9010.03%
2023/02/24159.1000.0059.1013,0720.03%
2023/02/16358.6000.0059.7033,6230.08%
2023/02/10158.8000.0058.0013,9630.03%
2023/01/3000.00461.3560.70-44,510-0.09%
2023/01/17159.1000.0059.4014,4700.02%
2023/01/16359.17359.9059.5004,4410.00%
2023/01/1300.00257.6057.00-24,305-0.05%
2023/01/12258.25159.1058.5014,2830.02%
2023/01/1100.00160.2060.00-14,228-0.02%
2023/01/10260.852.160.4861.30-0.14,2070.00%
2023/01/092.160.25361.0761.30-0.94,138-0.02%
2023/01/0500.00356.0055.70-33,997-0.08%
2023/01/04655.58155.1056.0053,9980.13%
2023/01/03152.3000.0053.3013,9670.03%
2022/12/2900.00151.0052.10-14,016-0.02%
2022/12/27351.80352.0052.0004,1320.00%
2022/12/22352.0000.0051.9034,1640.07%
2022/12/19156.30156.1056.0004,1610.00%
2022/12/08254.2000.0055.5024,0800.05%
2022/12/06155.4000.0055.3014,0030.02%
2022/12/0500.001.157.6557.80-1.13,914-0.03%
2022/12/010.158.4000.0058.400.13,8000.00%
2022/11/3000.00158.0057.20-13,772-0.03%
2022/11/29257.3000.0057.4023,7390.05%
2022/11/23355.60155.7055.9023,5980.06%
2022/11/2100.00154.6054.60-13,450-0.03%
2022/11/18154.700.355.1054.800.73,4270.02%
2022/11/17555.0000.0055.1053,3710.15%
2022/11/1600.00255.4554.90-23,287-0.06%
2022/11/15654.00753.1053.10-13,117-0.03%
2022/11/14452.28251.7552.3023,0000.07%
2022/11/11150.30251.5552.10-12,836-0.04%
2022/11/10150.50151.4049.2002,7140.00%
2022/11/0900.00251.0050.50-22,651-0.08%
2022/11/081150.401250.2949.45-12,573-0.04%
2022/11/07249.10249.4349.7002,4630.00%
2022/11/0400.00449.4649.70-42,340-0.17%
2022/11/03149.70250.3548.75-12,213-0.05%
2022/11/02247.55347.4048.00-11,807-0.06%
2022/11/01243.9000.0043.6521,6600.12%
2022/10/31143.40242.4843.85-11,606-0.06%
2022/10/2700.00140.5041.15-11,527-0.07%
2022/10/26140.45141.8540.0001,4870.00%
2022/10/25241.98141.9041.6011,4580.07%
2022/10/24142.35143.0542.0001,4600.00%
2022/10/21142.35242.3542.15-11,478-0.07%
2022/10/18142.15142.7042.9001,4740.00%
2022/10/17241.30140.7541.9511,4710.07%
2022/10/1400.00141.9542.40-11,522-0.07%
2022/10/13240.55140.2539.4011,4970.07%
2022/10/121.140.03139.8540.900.11,4730.01%
2022/10/07443.35142.9042.9031,3840.22%
2022/10/06143.25143.6043.5001,3710.00%
2022/10/0500.00145.2043.85-11,334-0.07%
2022/10/044.343.8900.0044.354.31,2890.33%
2022/09/280.145.0500.0044.700.11,2840.01%
2022/09/2600.00148.5047.70-11,407-0.07%
2022/09/22151.0000.0051.4011,4630.07%
2022/09/1500.00153.7053.80-11,577-0.06%
2022/09/14453.3000.0053.3041,6100.25%
2022/09/0800.00154.8055.20-11,727-0.06%
2022/09/07153.20153.4053.2001,7460.00%
2022/09/06354.57254.8553.3011,7560.06%
2022/08/30155.90155.9056.1001,7460.00%
2022/08/25157.10156.6056.8001,7640.00%
2022/08/22258.35158.5057.6011,7610.06%
2022/08/19157.70257.9557.90-11,744-0.06%
2022/08/18256.55156.9257.5011,7400.06%
2022/08/17157.60257.5557.10-11,730-0.06%
2022/08/16156.60157.8056.5001,7200.00%
2022/08/15155.20154.9056.1001,7020.00%
2022/08/12254.7000.0054.7021,7030.12%
2022/08/1100.00554.1054.00-51,692-0.30%
2022/08/1000.00353.2053.30-31,689-0.18%
2022/08/0900.00451.9052.20-41,688-0.24%
2022/08/08651.1000.0050.8061,7040.35%
2022/08/0500.00352.3052.30-31,711-0.18%
2022/08/03351.60352.0052.2001,7300.00%
2022/08/02451.65352.3052.5011,7570.06%
2022/08/01151.90252.9052.20-11,779-0.06%
2022/07/29452.2500.0052.2041,7830.22%
2022/07/28452.88352.6052.6011,8050.06%
2022/07/27253.60254.7054.8001,7960.00%
2022/07/212256.472258.7157.2001,9910.00%
2022/07/19153.3000.0052.9011,9800.05%
2022/07/1400.00152.8053.80-12,117-0.05%
2022/07/08254.20154.2054.0012,2750.04%
2022/07/07151.60151.7053.8002,2870.00%
2022/07/06250.95250.7051.3002,3190.00%
2022/07/05151.60151.5051.8002,3070.00%
2022/07/0400.00152.3053.80-12,270-0.04%
2022/07/0100.000.156.2054.50-0.12,2090.00%
2022/06/30155.50155.4055.9002,1890.00%
2022/06/29159.0000.0059.1012,1370.05%
2022/06/220.160.000.160.0059.000.12,0840.00%
2022/06/2100.00261.7561.40-22,063-0.10%
2022/06/20461.951.362.0660.602.82,0640.13%
2022/06/17561.6600.0061.5052,0640.24%
2022/06/15369.2000.0069.0032,0150.15%
2022/06/09173.0000.0072.6012,0410.05%
2022/05/2300.00175.3075.60-12,258-0.04%
2022/05/2000.00175.2075.50-12,276-0.04%
2022/05/1900.00174.1074.40-12,264-0.04%
2022/05/18173.90574.2074.60-42,262-0.18%
2022/05/16573.2000.0071.9052,2520.22%
2022/05/0300.00476.3077.00-42,048-0.20%
2022/04/2900.00177.5077.10-12,050-0.05%
2022/04/28175.802.176.4975.10-1.12,020-0.05%
2022/04/27475.33275.3077.3021,9430.10%
2022/04/2600.00174.5075.10-11,884-0.05%
2022/04/25171.10171.3071.1001,8500.00%
2022/04/22175.6000.0075.7011,8260.05%
2022/04/212.176.97475.6375.50-1.91,805-0.11%
2022/04/20172.7000.0073.0011,7320.06%
2022/04/1900.00171.2072.20-11,707-0.06%
2022/04/18166.60167.1068.1001,7010.00%
2022/04/150.168.9000.0068.700.11,6860.01%
2022/04/14671.30271.2570.6041,6870.24%
2022/04/13274.40174.7074.8011,6170.06%
2022/04/12175.50173.9074.9001,5690.00%
2022/04/11179.3000.0078.0011,5310.07%
2022/04/08280.9000.0080.5021,5040.13%
2022/04/07282.6500.0080.3021,4900.13%
2022/03/31183.2000.0083.5011,4670.07%
2022/03/25184.10184.7083.7001,4950.00%
2022/03/2400.00184.6084.60-11,483-0.07%
2022/03/23284.5000.0084.2021,4840.13%
2022/03/22183.30184.0083.9001,4920.00%
2022/03/21184.10284.1584.10-11,479-0.07%
2022/03/18181.70182.5082.2001,4800.00%
2022/03/15180.1000.0079.8011,5900.06%
2022/03/09282.7000.0083.0021,6050.12%
2022/03/073.181.6200.0081.803.11,5890.19%
2022/02/23290.0000.0089.6021,7370.12%
2022/02/22190.0000.0089.6011,7590.06%
2022/02/17192.5000.0092.4011,8520.05%
2022/02/1100.00194.2094.40-11,939-0.05%
2022/02/10194.8000.0094.4011,9570.05%
2022/02/0800.00392.5092.50-31,969-0.15%
2022/01/24190.80392.9793.30-22,066-0.10%
2022/01/2100.00194.0093.70-12,069-0.05%
2022/01/191.195.50195.9095.200.12,1720.00%
2022/01/181.197.1800.0096.101.12,1730.05%
2022/01/170.196.4000.0096.500.12,1450.00%
2022/01/13195.80195.3095.1002,1720.00%
2022/01/11294.3000.0094.6022,1720.09%
2022/01/10297.30296.1096.1002,1580.00%
2021/12/3000.001102.00102.00-12,218-0.05%
2021/12/270.1103.001103.00103.00-12,315-0.04%
2021/12/232103.752.2104.13103.00-0.22,339-0.01%
2021/12/220102.5000.00102.0002,3100.00%
2021/12/212102.502102.50102.5002,3330.00%
2021/12/200.2102.5000.00102.000.22,3890.01%
2021/12/174101.382100.75101.0022,4760.08%
2021/12/161101.5000.00101.5012,5580.04%
2021/12/152100.003100.83101.00-12,560-0.04%
2021/12/141100.5000.00100.0012,5960.04%
2021/12/131104.003105.50102.00-22,631-0.08%
2021/12/100.1106.5000.00106.000.12,5930.00%
2021/12/0900.002104.75104.00-22,522-0.08%
2021/12/071102.501102.50101.5002,4680.00%
2021/12/0300.001102.50102.00-12,448-0.04%
2021/12/011103.5000.00103.0012,4540.04%
2021/11/302102.5000.00101.5022,4540.08%
2021/11/292100.65199.80101.5012,4530.04%
2021/11/261101.506100.75101.50-52,453-0.20%
2021/11/253104.003102.67102.0002,4370.00%
2021/11/244101.2500.00105.0042,3480.17%
2021/11/235100.4000.00100.5052,2770.22%
2021/11/190.198.7000.0097.500.12,1990.00%
2021/11/180.198.9400.0098.400.12,1930.00%
2021/10/280.197.00197.1096.50-0.92,127-0.04%
2021/10/271101.00199.80101.0002,0910.00%
2021/10/18191.9000.0091.3012,0770.05%
2021/10/07196.0000.0096.9012,1080.05%
2021/09/3000.001108.00108.00-12,112-0.05%
2021/09/292108.5000.00106.5022,1300.09%
2021/09/271118.0000.00115.5012,2300.04%
2021/09/243119.332119.25117.5012,2200.05%
2021/09/231113.501.1115.56116.50-0.12,2530.00%
2021/09/2200.001112.50111.00-12,328-0.04%
2021/09/171111.5000.00112.5012,3560.04%
2021/08/3000.000112.00112.5003,0260.00%
2021/08/190106.0000.00106.0003,0310.00%
2021/08/170105.0000.00105.0003,0080.00%
2021/08/111117.5000.00115.0012,9230.03%
2021/08/100114.0000.00116.0002,9270.00%
2021/08/091116.001119.00114.5002,9280.00%
2021/08/0500.002119.75120.00-22,928-0.07%
2021/08/031.1116.7300.00114.501.12,9880.04%
2021/07/2700.000122.00118.5002,9740.00%
2021/07/2200.001120.50119.00-12,946-0.03%
2021/07/2000.004121.00116.50-42,935-0.14%
2021/07/1600.000122.50122.5002,9390.00%
2021/07/0800.002121.00121.00-23,065-0.07%
2021/07/0700.0012120.46119.50-123,072-0.39%
2021/07/0500.007120.21118.50-73,156-0.22%
2021/07/021114.507116.43117.50-63,070-0.20%
2021/07/015115.001.1115.41113.503.93,0350.13%
2021/06/301.1115.5200.00116.501.13,0010.03%
2021/06/290.1112.506.2115.82114.00-6.22,896-0.21%
2021/06/2810.2112.205109.50109.005.22,7610.19%
2021/06/255108.601109.50108.5042,7220.15%
2021/06/2411.1110.011110.00110.0010.12,6840.38%
2021/06/223105.501106.50106.5022,5990.08%
2021/06/212106.5000.00106.5022,5800.08%
2021/06/186113.0800.00111.0062,5400.24%
2021/06/1600.007115.14111.00-72,548-0.27%
2021/06/154115.252114.50113.5022,4600.08%
2021/06/111111.002111.00108.00-12,358-0.04%
2021/06/107107.571110.00108.0062,2730.26%
2021/06/091104.001103.00103.0002,1070.00%
2021/06/071101.50299.90100.50-12,070-0.05%
2021/06/041102.0000.00101.5012,0700.05%
2021/06/0300.002100.50101.50-22,057-0.10%
2021/06/021100.0000.00100.0012,0670.05%
2021/06/011101.0000.00101.5012,0570.05%
2021/05/28197.4000.0096.8012,0360.05%
2021/05/27196.50196.4095.8002,0840.00%
2021/05/2600.00196.4095.80-12,101-0.05%
2021/05/25197.1000.0095.9012,1470.05%
2021/05/24195.10195.8096.1002,1950.00%
2021/05/21393.90394.8097.0002,2610.00%
2021/05/2000.00292.2091.10-22,323-0.09%
2021/05/19192.0000.0091.4012,3770.04%
2021/05/18291.40191.2094.5012,3930.04%
2021/05/17189.70190.2089.9002,4370.00%
2021/05/14194.00292.8592.80-12,529-0.04%
2021/05/13488.58289.3092.4022,5440.08%
2021/05/1100.001101.5098.60-12,482-0.04%
2021/05/101103.501103.50104.5002,4450.00%
2021/05/0600.001102.50104.00-12,471-0.04%
2021/05/052105.0000.00102.5022,5010.08%
2021/05/041108.0000.00106.0012,5360.04%
2021/05/0300.001115.50111.50-12,614-0.04%
2021/04/220.1122.5000.00120.500.12,9240.00%
2021/04/2100.001124.50124.00-12,874-0.03%
2021/04/1600.000.3123.00124.00-0.32,826-0.01%
2021/04/151122.0000.00123.0012,8240.04%
2021/04/141127.004126.00125.00-32,821-0.11%
2021/04/132.1122.522.2123.09122.00-0.12,7790.00%
2021/04/123.1124.312123.75123.001.12,8640.04%
2021/04/092120.753122.50122.50-12,782-0.04%
2021/04/0800.001119.00119.00-12,718-0.04%
2021/04/0100.001.3119.39119.00-1.32,713-0.05%
2021/03/311118.000119.00119.5012,7250.04%
2021/03/3000.000118.50117.0002,7340.00%
2021/03/2400.002115.50115.00-22,844-0.07%
2021/03/2300.005116.00116.50-52,932-0.17%
2021/03/193117.171119.00118.5022,9180.07%
2021/03/181.2115.921114.50116.000.22,8790.01%
2021/03/171113.0000.00112.0012,8430.04%
2021/03/163112.0000.00114.0032,8240.11%
2021/03/122111.5000.00111.0022,8340.07%
2021/03/080.1113.5000.00110.000.12,8790.00%
2021/03/032112.0000.00112.0022,9350.07%
2021/03/021.2115.0000.00113.001.22,9570.04%
2021/02/261116.5000.00118.0012,9260.03%
2021/02/241118.0000.00117.5012,9050.03%
2021/02/231121.0000.00121.0012,8710.03%
2021/02/1900.0013124.42125.00-132,799-0.46%
2021/02/185119.0000.00119.5052,8600.17%
2021/02/177119.717119.29118.5002,9170.00%
2021/02/050.2117.491117.50118.00-0.82,876-0.03%
2021/02/020111.5000.00110.5002,7330.00%
2021/01/262113.0000.00112.0022,7910.07%
2021/01/2500.000.2114.00115.00-0.22,765-0.01%
2021/01/226113.171114.00113.5052,6760.19%
2021/01/211.6109.9400.00108.501.62,5500.06%
2021/01/201112.0000.00110.0012,5230.04%
2021/01/191.2116.1700.00115.001.22,4810.05%
2021/01/181119.0000.00120.5012,4930.04%
2021/01/080127.505130.00131.50-52,471-0.20%
2021/01/060.2131.0000.00129.000.22,4220.01%
2021/01/0500.003.2126.99136.00-3.22,357-0.14%
2021/01/0400.003124.00124.00-32,256-0.13%
2020/12/311.2120.5000.00121.001.22,3650.05%
2020/12/301123.0000.00122.5012,5310.04%
2020/12/281123.5000.00126.0012,5220.04%
2020/12/2500.000.2129.00124.00-0.22,530-0.01%
2020/12/2300.001.2125.50122.00-1.22,487-0.05%
2020/12/170.4121.0000.00125.000.42,3910.02%
2020/12/161117.502117.25118.00-12,295-0.04%
2020/12/1500.001113.00114.50-12,259-0.04%
2020/12/141113.0000.00111.5012,2590.04%
2020/12/0900.001115.00115.50-12,275-0.04%
2020/12/021118.001116.00116.5002,3760.00%
2020/11/301118.501119.50117.0002,3490.00%
2020/11/272119.002117.75119.5002,3120.00%
2020/11/263116.001114.50116.5022,2860.09%
2020/11/251113.501116.00113.5002,2700.00%
2020/11/241116.002114.75116.00-12,259-0.04%
2020/11/232112.751113.00113.0012,2560.04%
2020/11/201112.002112.75112.00-12,247-0.04%
2020/11/192113.751114.50113.5012,2530.04%
2020/11/182116.002115.75116.0002,2520.00%
2020/11/172114.508113.81113.00-62,211-0.27%
2020/11/163109.001114.00111.5022,1270.09%
2020/11/1200.001108.00107.00-12,049-0.05%
2020/11/101107.503108.50107.00-22,042-0.10%
2020/11/061108.001107.50107.5002,0530.00%
2020/11/0500.003105.83105.50-32,046-0.15%
2020/11/042103.001105.00105.0012,0770.05%
2020/11/03199.30199.90101.0002,0640.00%
2020/11/0200.00198.7098.80-12,076-0.05%
2020/10/3000.00196.2095.00-12,048-0.05%
2020/10/29195.5000.0097.6012,0370.05%
2020/10/2800.00198.1096.50-12,025-0.05%
2020/10/26799.8300.00101.0072,0190.35%
2020/10/231100.00199.7099.7002,0020.00%
2020/10/222100.7500.00100.5022,0310.10%
2020/10/211102.5000.00101.5012,0510.05%
2020/10/201104.0000.00103.0012,1090.05%
2020/10/1900.001102.50103.50-12,174-0.05%
2020/10/161100.501103.50101.5002,1720.00%
2020/10/1500.002101.25101.50-22,172-0.09%
2020/10/144101.8800.00100.5042,1730.18%
2020/10/122101.502102.00102.0002,1840.00%
2020/10/083100.501103.50101.5022,1820.09%
2020/10/071101.5000.00101.0012,0760.05%
2020/10/0500.002112.50111.50-21,930-0.10%
2020/09/302112.5000.00112.0021,9850.10%
2020/09/0700.001119.00118.00-12,198-0.05%
2020/08/1300.006124.50127.50-62,652-0.23%
2020/08/122120.5000.00121.5022,7170.07%
2020/08/114124.1300.00122.0042,8550.14%
2020/08/055138.0000.00139.0052,8180.18%
2020/07/281138.501144.50136.5003,1790.00%
2020/07/2300.007138.21140.50-73,132-0.22%
2020/07/224135.5000.00136.0043,0750.13%
2020/07/2000.002138.00137.50-23,033-0.07%
2020/07/172133.506135.83136.50-43,029-0.13%
2020/07/162136.5000.00134.0023,0550.07%
2020/07/151139.002138.50136.50-13,060-0.03%
2020/07/142137.0000.00137.5023,0830.06%
2020/07/101138.501138.00137.5003,1370.00%
2020/07/091140.504140.75143.50-33,137-0.10%
2020/07/085140.5000.00140.0053,1030.16%
2020/07/075144.2000.00142.5053,0470.16%
2020/07/061145.002145.00145.00-13,051-0.03%
2020/07/031144.5000.00144.5013,0230.03%
2020/07/027144.216145.00147.5013,0580.03%
2020/07/0100.004145.00144.00-43,085-0.13%
2020/06/244143.504145.50143.5003,1760.00%
2020/06/223147.0000.00145.0033,3380.09%
2020/06/1800.003148.50147.00-33,463-0.09%
2020/06/175148.8000.00146.0053,4700.14%
2020/06/162147.752150.00150.0003,4550.00%
2020/06/1500.004142.00144.50-43,442-0.12%
2020/06/122137.002139.50141.0003,4080.00%
2020/06/083141.5000.00140.5033,4570.09%
2020/06/051140.0000.00141.0013,4620.03%
2020/06/0400.000142.00142.5003,5040.00%
2020/06/0300.005137.60139.00-53,544-0.14%
2020/06/025135.9000.00135.0053,5300.14%
2020/06/014138.754139.50139.0003,5960.00%
2020/05/2900.000.1138.00138.00-0.13,6130.00%
2020/05/2800.000140.00140.5003,6100.00%
2020/05/2700.002137.00138.00-23,604-0.06%
2020/05/262135.0000.00134.5023,5810.06%
2020/05/2100.004133.00136.50-43,527-0.11%
2020/05/203131.0000.00128.5033,4820.09%
2020/05/1900.001132.00132.00-13,439-0.03%
2020/05/183131.001137.00130.5023,3380.06%
2020/05/141148.001148.00145.0003,1730.00%
2020/05/0500.001139.50140.50-12,798-0.04%
2020/05/042133.751134.50135.0012,7320.04%
2020/04/3000.001134.50136.00-12,721-0.04%
2020/04/2900.001128.00129.00-12,663-0.04%
2020/04/2800.001124.50124.50-12,662-0.04%
2020/04/2700.001125.00125.50-12,679-0.04%
2020/04/231126.5000.00126.5012,7240.04%
2020/04/151131.002129.50128.50-12,742-0.04%
2020/04/141.1124.001125.50125.000.12,7810.00%
2020/04/131123.0000.00122.5012,7600.04%
2020/04/101121.0000.00119.5012,7550.04%
2020/04/071119.501122.00118.5002,7400.00%
2020/04/063122.002119.50120.5012,6810.04%
2020/03/3100.001120.00122.00-12,578-0.04%
2020/03/301118.501117.00117.5002,5540.00%
2020/03/271116.501119.00115.0002,5140.00%
2020/03/2600.003109.67113.50-32,387-0.13%
2020/03/253111.001109.50110.0022,3860.08%
2020/03/191104.501106.5095.9002,2940.00%
2020/03/1300.001108.50110.00-12,262-0.04%
2020/03/121117.0000.00120.0012,2300.04%
2020/03/092132.0000.00130.5022,2280.09%
2020/03/061141.0000.00141.0012,1960.05%
2020/03/0500.003143.83143.00-32,206-0.14%
2020/03/0300.001138.00135.00-12,090-0.05%
2020/03/021130.5000.00132.0012,0700.05%
2020/02/2100.001137.00139.50-12,052-0.05%
2020/02/2000.001136.50136.00-12,082-0.05%
2020/02/131136.0000.00136.5012,2420.04%
2020/02/1200.006135.75137.50-62,276-0.26%
2020/02/071130.0000.00128.0012,5120.04%
2020/02/0400.001132.50130.50-12,603-0.04%
2020/01/301123.0000.00122.0012,7160.04%
2020/01/2000.001133.00133.00-12,733-0.04%
2020/01/172134.2500.00133.0022,7720.07%
2020/01/162132.7500.00134.5022,8010.07%
2020/01/130137.5000.00136.5002,9910.00%
2020/01/091136.001138.50136.0003,5870.00%
2020/01/081135.0000.00134.0013,7420.03%
2020/01/031143.5000.00143.5013,7430.03%
2019/12/3100.000147.00148.0003,7490.00%
2019/12/261143.5000.00145.0013,8370.03%
2019/12/241142.5000.00142.5013,9380.03%
2019/12/231143.0000.00143.0013,9960.03%
2019/12/1800.001145.00145.50-13,994-0.03%
2019/12/1100.001140.00141.00-14,118-0.02%
2019/12/0600.001139.50140.00-14,317-0.02%
2019/12/041135.0000.00135.0014,3050.02%
2019/12/0300.001138.50138.00-14,355-0.02%
2019/11/2600.0011134.55135.00-114,333-0.25%
2019/11/2200.002130.50130.00-24,348-0.05%
2019/11/2111129.051130.00130.50104,3760.23%
2019/11/202129.0000.00127.5024,3960.05%
2019/11/1900.003133.50130.50-34,430-0.07%
2019/11/1800.002131.00132.50-24,455-0.04%
2019/11/1500.001126.00126.50-14,424-0.02%
2019/11/141125.0000.00124.5014,4810.02%
2019/11/131125.001125.00125.0004,4830.00%
2019/11/121125.5000.00124.5014,5020.02%
2019/11/071123.001128.00128.0004,5440.00%
2019/11/061134.002133.50131.00-14,556-0.02%
2019/11/0500.001137.00137.50-14,547-0.02%
2019/11/041136.001135.50137.0004,5690.00%
2019/11/012134.5000.00135.0024,5630.04%
2019/10/311133.003133.33134.00-24,582-0.04%
2019/10/301131.002129.75131.50-14,532-0.02%
2019/10/2900.001130.00130.00-14,538-0.02%
2019/10/282129.501130.00131.0014,5160.02%
2019/10/252131.0000.00130.0024,4770.04%
2019/10/2400.001131.00132.00-14,471-0.02%
2019/10/234131.004129.50129.5004,5850.00%
2019/10/221128.502126.75127.00-14,528-0.02%
2019/10/211127.502126.75126.50-14,491-0.02%
2019/10/184123.385124.40127.00-14,500-0.02%
2019/10/176117.9200.00119.5064,3120.14%
2019/10/163130.831126.00126.0023,9820.05%
2019/10/1400.005139.00140.00-53,805-0.13%
2019/10/092135.0000.00135.0023,7910.05%
2019/10/0800.002139.25139.00-23,753-0.05%
2019/10/072138.7500.00139.5023,7620.05%
2019/10/033141.0000.00141.0033,7270.08%
2019/09/272144.5000.00142.0023,7310.05%
2019/09/2600.002147.50145.00-23,706-0.05%
2019/09/241147.001150.00146.0003,7270.00%
2019/09/1900.001145.50146.00-13,713-0.03%
2019/09/181145.001144.50145.0003,6850.00%
2019/09/173150.672148.50148.0013,6290.03%
2019/09/127148.078150.19152.00-13,588-0.03%
2019/09/112140.008139.88138.50-63,450-0.17%
2019/09/051132.503135.83137.00-23,413-0.06%
2019/08/304130.501131.50129.0033,3630.09%
2019/08/293130.502130.75131.0013,3330.03%
2019/08/281127.5000.00127.0013,3190.03%
2019/08/272130.001132.50129.0013,2950.03%
2019/08/261131.002131.75130.00-13,265-0.03%
2019/08/221139.000.1140.00139.5013,2540.03%
2019/08/211139.502138.50139.50-13,228-0.03%
2019/08/201135.501137.00136.0003,1930.00%
2019/08/152134.2500.00133.5023,1930.06%
2019/08/131137.0000.00136.5013,2750.03%
2019/08/083132.837133.36137.00-43,305-0.12%
2019/08/072126.503128.50126.00-13,254-0.03%
2019/08/0500.002122.50122.00-23,191-0.06%
2019/08/021123.0000.00120.0013,2150.03%
2019/08/0100.002127.50127.00-23,213-0.06%
2019/07/311123.501126.00128.5003,2530.00%
2019/07/291127.501127.00127.0003,3760.00%
2019/07/263128.1700.00129.0033,4410.09%
2019/07/253127.004126.75127.00-13,396-0.03%
2019/07/2400.001120.00120.50-13,246-0.03%
2019/07/231120.002120.50120.00-13,241-0.03%
2019/07/224116.883118.33120.5013,2400.03%
2019/07/195115.9000.00116.0053,1690.16%
2019/07/101118.501120.00120.5003,2780.00%
2019/07/081120.5000.00118.5013,2700.03%
2019/07/051128.501124.00124.0003,2180.00%
2019/07/041125.002127.50129.00-13,204-0.03%
2019/07/031129.0000.00125.0013,2130.03%
2019/07/021129.503130.83130.00-23,212-0.06%
2019/07/013131.0000.00131.5033,2080.09%
2019/06/2700.001125.50122.00-13,197-0.03%
2019/06/241120.0000.00121.5013,3000.03%
2019/06/212124.752124.00123.0003,3240.00%
2019/06/132123.001120.50120.5013,5240.03%
2019/06/121120.0000.00120.0013,5290.03%
2019/06/0400.001115.50113.00-13,616-0.03%
2019/05/301109.0000.00110.5013,6990.03%
2019/05/161123.001121.50122.0003,5580.00%
2019/05/151121.002123.75125.50-13,540-0.03%
2019/05/141114.001115.00114.5003,5070.00%
2019/05/131123.0000.00117.5013,4880.03%
2019/05/0700.000.1126.00126.00-0.13,3780.00%
2019/05/0600.001118.50117.50-13,293-0.03%
2019/04/241119.504.1118.36118.00-3.13,463-0.09%
2019/04/221117.0000.00117.0013,4380.03%
2019/04/1700.001115.50118.00-13,420-0.03%
2019/04/161109.0000.00113.5013,3270.03%
2019/04/0300.001108.00108.00-13,258-0.03%
2019/03/294112.502112.50111.0023,2330.06%
2019/03/2600.001107.50106.00-13,144-0.03%
2019/03/251108.0000.00107.5013,1500.03%
2019/03/2200.002111.00111.00-23,127-0.06%
2019/03/2100.002110.75109.50-23,054-0.07%
2019/03/1500.004103.25103.50-42,898-0.14%
2019/03/14198.8000.00100.0012,8750.03%
2019/03/1324100.582498.3098.2002,8930.00%
2019/03/0800.00194.5096.00-13,015-0.03%
2019/03/07394.2300.0093.5033,0200.10%
2019/03/05199.1000.0099.8013,0540.03%
2019/03/041101.0000.00101.5013,0610.03%
2019/02/272100.7500.00100.5023,0640.07%
2019/02/261107.002105.25103.50-13,021-0.03%
2019/02/221105.501107.00104.5002,9770.00%
2019/02/2100.001103.00103.00-12,912-0.03%
2019/02/2000.000.3105.00105.50-0.32,864-0.01%
2019/02/18299.502101.0099.9002,8010.00%
2019/02/1300.001.199.7497.50-1.12,710-0.04%
2019/02/1200.00198.6098.50-12,671-0.04%
2019/02/11398.80198.4098.5022,6620.08%
2019/01/30295.5000.0095.5022,6180.08%
2019/01/2800.00697.0796.70-62,656-0.23%
2019/01/24197.8000.0097.8012,8160.04%
2019/01/23396.3300.0097.9032,8610.10%
2019/01/2100.00396.3796.90-32,769-0.11%
2019/01/18393.73293.6093.7012,7550.04%
2019/01/17294.1500.0091.1022,7740.07%
2019/01/16496.38497.7596.5002,7480.00%
2019/01/15291.10193.1093.2012,7140.04%
2019/01/14591.1000.0089.6052,7800.18%
2018/12/28190.00189.5089.8003,2710.00%
2018/12/031100.501105.00106.0003,7340.00%
2018/11/2900.00199.5096.00-13,600-0.03%
2018/11/27687.97688.8788.3003,4730.00%
2018/11/2000.00289.8089.70-23,505-0.06%
2018/11/19389.70190.6090.6023,5670.06%
2018/11/02290.20290.6091.2003,9730.00%
2018/11/01386.77291.0089.0013,9330.03%
2018/10/3100.00381.0085.00-33,880-0.08%
2018/10/30177.60178.7078.5003,8040.00%
2018/10/26175.80176.5077.1003,7820.00%
2018/10/25276.70278.1577.1003,7550.00%
2018/10/2200.00377.3378.50-33,583-0.08%
2018/10/19377.2000.0074.0033,5090.09%
2018/10/18382.4700.0080.5033,3110.09%
2018/10/16589.68689.5388.60-13,242-0.03%
2018/10/15389.83289.7089.9013,2020.03%
2018/10/1200.00384.0787.80-33,135-0.10%
2018/10/11280.5400.0079.9023,0770.07%
2018/10/09187.9000.0088.1013,0630.03%
2018/09/251103.001100.50104.0003,2710.00%
2018/09/191105.501101.50108.0003,2970.00%
2018/09/0500.001117.00116.50-13,166-0.03%
2018/08/272117.752116.50119.5003,6650.00%
2018/08/1700.000123.00124.0003,5880.00%
2018/08/102124.752125.25123.5003,4720.00%
2018/07/252116.502116.50116.5003,5830.00%
2018/07/2300.001116.50118.00-13,571-0.03%
2018/07/171118.5000.00119.0013,8160.03%
2018/07/139121.5610123.10116.00-13,694-0.03%
2018/07/116118.674121.63120.0023,5570.06%
2018/07/105118.006118.92117.50-13,494-0.03%
2018/07/092109.754112.88110.00-23,401-0.06%
2018/07/061107.502108.00110.00-13,384-0.03%
2018/07/058110.758113.38109.5003,3800.00%
2018/07/032110.752110.75105.5003,3440.00%
2018/07/022111.502110.50110.5003,3140.00%
2018/06/282109.503109.67107.00-13,290-0.03%
2018/06/272105.751105.50105.5013,3650.03%
2018/06/261102.0000.00101.5013,4010.03%
2018/06/252103.2500.00101.5023,3650.06%
2018/06/191109.001106.00104.0003,2510.00%
2018/06/0500.001103.00102.00-12,823-0.04%
2018/06/0411103.3612104.75104.00-12,728-0.04%
2018/06/0100.00194.8096.00-12,558-0.04%
2018/05/0800.00189.4089.10-12,205-0.05%
2018/05/0200.00188.5086.10-12,147-0.05%
2018/04/30182.7000.0082.7012,0980.05%
2018/04/25183.00183.5083.5002,1480.00%
2018/04/24274.5000.0078.1022,0990.10%
2018/04/23182.7000.0082.7011,9790.05%
2018/04/20291.9500.0091.8021,9000.11%
2018/04/19192.60294.5592.20-11,905-0.05%
2018/04/18190.10190.6092.0001,9600.00%
2018/04/17289.10191.9088.7011,9730.05%
2018/04/16392.30291.8092.0012,0010.05%
2018/04/09195.3000.0095.0012,2330.04%
2018/04/0300.001094.0696.50-102,231-0.45%
2018/04/021096.0000.0095.50102,2380.45%
2018/03/31197.0000.0097.3012,2770.04%
2018/03/3000.00197.0099.00-12,278-0.04%
2018/03/29191.90591.0492.10-42,137-0.19%
2018/03/28186.0000.0086.0012,0660.05%
2018/03/27287.8500.0088.0022,0520.10%
2018/03/261.187.9300.0087.001.12,0600.05%
2018/03/22191.4000.0091.0012,0750.05%
2018/03/21191.50291.6591.20-12,105-0.05%
2018/03/20192.20192.1091.5002,1230.00%
2018/03/19292.65392.2793.00-12,137-0.05%
2018/03/16290.90290.8091.2002,1330.00%
2018/03/15190.6000.0090.2012,1490.05%
2018/03/1300.00390.8391.50-32,189-0.14%
2018/03/1200.00389.0089.40-32,192-0.14%
2018/03/08388.13188.6088.0022,2750.09%
2018/03/06190.00190.4090.1002,3200.00%
2018/03/02392.2000.0092.0032,4300.12%
2018/02/26194.202.392.4094.00-1.32,522-0.05%
2018/02/22288.40189.4087.9012,5460.04%
2018/02/21187.80289.1589.90-12,596-0.04%
2018/02/1200.00187.6086.90-12,682-0.04%
2018/02/09287.95188.0086.0012,7400.04%
2018/02/05185.40188.4088.5002,7070.00%
2018/01/30391.90293.2589.2012,8630.03%
2018/01/2300.00193.4092.30-13,020-0.03%
2018/01/22190.1000.0090.0013,0640.03%
2018/01/04189.6000.0090.3012,9270.03%
2018/01/0300.00185.6089.00-12,900-0.03%
台燿 相關文章