聯嘉 (6288)-兆豐-新營券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
903張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	27.10	0	0.00	27.00	1	6,512	0.02%
2024/12/13	2	27.60	0	0.00	27.65	2	6,485	0.03%
2024/12/12	1	28.20	0	0.00	28.30	1	6,454	0.02%
2024/12/10	1	28.50	3	28.57	28.35	-2	6,406	-0.03%
2024/12/09	3.3	28.91	168	28.89	28.60	-164.7	6,390	-2.58%	大賣/鉅額交易
2024/12/06	42	29.79	0	0.00	29.45	42	6,335	0.66%
2024/12/05	1	29.25	0	0.00	29.20	1	6,261	0.02%
2024/12/04	50	29.48	0	0.00	29.55	50	6,240	0.80%
2024/11/28	5	30.00	3	30.80	29.30	2	6,140	0.03%
2024/11/27	5	30.47	0	0.00	29.95	5	6,044	0.08%
2024/11/26	4	31.11	3	31.15	31.15	1	5,968	0.02%
2024/11/25	32.1	31.57	1	32.50	30.90	31.1	5,855	0.53%
2024/11/22	64	31.43	9	32.70	32.75	55	5,600	0.98%
2024/11/21	1	30.10	6	30.33	29.85	-5	5,118	-0.10%
2024/11/20	1	29.20	1	29.70	29.20	0	5,075	0.00%
2024/11/19	2	29.00	2	28.95	28.90	0	5,036	0.00%
2024/11/18	4	28.63	0	0.00	28.35	4	4,988	0.08%
2024/11/15	7	29.13	2	29.00	29.00	5	4,948	0.10%
2024/11/14	3	30.37	0	0.00	30.20	3	4,868	0.06%
2024/11/13	5	31.96	0	0.00	31.55	5	4,767	0.10%
2024/11/12	7	32.09	1	31.85	31.50	6	4,569	0.13%
2024/11/11	0	0.00	9	31.71	31.80	-9	4,294	-0.21%
2024/11/08	0	0.00	6	32.49	30.35	-6	4,084	-0.15%
2024/11/07	16	32.13	16	32.28	32.35	0	3,944	0.00%
2024/11/06	4	29.33	6	29.19	30.60	-2	3,170	-0.06%
2024/11/05	0	0.00	2	28.00	27.85	-2	3,005	-0.07%
2024/11/04	3	27.92	0	0.00	27.65	3	3,021	0.10%
2024/11/01	1	28.10	1	28.50	28.90	0	2,998	0.00%
2024/10/30	3.2	28.48	2	28.30	28.00	1.2	2,938	0.04%
2024/10/29	1.2	30.33	0	0.00	29.15	1.2	2,872	0.04%
2024/10/28	96	31.64	61	31.59	30.90	35	2,714	1.29%
2024/10/25	8	30.55	13	30.45	31.00	-5	1,819	-0.27%
2024/10/24	3	28.37	4	28.73	28.20	-1	1,479	-0.07%
2024/10/23	1	28.35	0	0.00	28.30	1	1,467	0.07%
2024/10/21	0	0.00	1	28.25	28.15	-1	1,480	-0.07%
2024/10/18	2	27.78	0	0.00	27.65	2	1,501	0.13%
2024/10/17	1	28.20	9	28.93	28.20	-8	1,514	-0.53%
2024/10/16	6	27.80	5	28.60	28.30	1	1,505	0.07%
2024/10/15	1	27.75	0	0.00	27.75	1	1,494	0.07%
2024/10/14	5	27.85	0	0.00	27.95	5	1,499	0.33%
2024/10/11	0	0.00	5	28.10	28.00	-5	1,503	-0.33%
2024/10/09	5	28.05	0	0.00	27.95	5	1,503	0.33%
2024/09/27	1	28.55	1	28.70	28.80	0	1,679	0.00%
2024/09/26	1	28.20	0	0.00	28.20	1	1,653	0.06%
2024/09/24	2	28.95	0	0.00	28.80	2	1,643	0.12%
2024/09/23	1	28.55	2	29.75	29.55	-1	1,616	-0.06%
2024/09/20	9	29.58	5	28.65	28.70	4	1,530	0.26%
2024/09/19	7	28.84	19	29.91	30.00	-12	1,463	-0.82%
2024/09/18	0	0.00	0	26.40	28.30	0	1,195	0.00%
2024/08/19	0	25.40	3	25.35	25.20	-3	1,471	-0.20%
2024/08/13	0	0.00	3	24.90	25.00	-3	1,516	-0.20%
2024/08/09	2	24.50	10	25.09	24.55	-8	1,541	-0.52%
2024/08/07	1	25.60	0	0.00	25.55	1	1,552	0.06%
2024/07/30	1	27.00	0	0.00	27.80	1	1,597	0.06%
2024/07/29	6	27.53	0	0.00	27.15	6	1,598	0.38%
2024/07/26	5	28.00	0	0.00	28.40	5	1,606	0.31%
2024/07/22	7	28.12	0	0.00	28.15	7	1,659	0.42%
2024/07/19	2	28.85	0	0.00	29.20	2	1,658	0.12%
2024/07/18	1.3	29.77	0	0.00	29.75	1.3	1,683	0.08%
2024/07/15	5	30.10	0	0.00	30.00	5	1,755	0.28%
2024/07/11	0	0.00	5	30.65	30.45	-5	1,799	-0.28%
2024/07/09	7	30.54	1	31.00	30.30	6	1,928	0.31%
2024/07/08	8	31.19	0	0.00	30.95	8	1,958	0.41%
2024/07/03	1	31.15	4	31.83	30.95	-3	2,236	-0.13%
2024/07/01	1	29.85	0	0.00	29.75	1	2,593	0.04%
2024/06/27	0	0.00	2	30.15	29.90	-2	2,976	-0.07%
2024/06/21	3	30.58	0	0.00	30.55	3	3,010	0.10%
2024/06/17	0	0.00	1	31.20	31.25	-1	3,148	-0.03%
2024/06/12	5	30.25	0	0.00	30.25	5	3,268	0.15%
2024/06/11	2	30.70	0	0.00	30.50	2	3,311	0.06%
2024/06/07	5	31.40	1	31.55	31.10	4	3,330	0.12%
2024/06/06	1	30.60	0	0.00	30.50	1	3,337	0.03%
2024/06/04	1	31.10	1	31.05	31.00	0	3,435	0.00%
2024/06/03	5	31.00	5	30.95	30.90	0	3,524	0.00%
2024/05/28	0	0.00	4	31.59	31.65	-4	4,266	-0.09%
2024/05/24	0	0.00	7	30.80	30.95	-7	5,007	-0.14%
2024/05/23	1	30.30	0	0.00	29.70	1	5,176	0.02%
2024/05/22	0	0.00	1	30.90	30.85	-1	5,428	-0.02%
2024/05/21	0	0.00	5	30.65	30.65	-5	5,482	-0.09%
2024/05/20	0	0.00	7	30.52	30.45	-7	5,520	-0.13%
2024/05/17	7	30.42	5	30.60	30.40	2	5,588	0.04%
2024/05/15	2	30.45	0	0.00	30.55	2	5,892	0.03%
2024/05/08	5	31.95	0	0.00	31.90	5	5,918	0.08%
2024/05/06	1	32.20	5	32.10	32.25	-4	5,886	-0.07%
2024/05/03	6	32.36	5	31.94	31.85	1	5,875	0.02%
2024/05/02	2	31.85	1	31.95	31.90	1	5,852	0.02%
2024/04/30	6	31.96	11	32.24	31.95	-5	5,842	-0.09%
2024/04/29	5.1	32.24	0	0.00	31.40	5.1	5,813	0.09%
2024/04/26	8	31.56	5	31.80	31.90	3	5,780	0.05%
2024/04/25	5	31.95	0	0.00	31.20	5	5,772	0.09%
2024/04/24	0	33.20	7	32.51	31.95	-7	5,761	-0.12%
2024/04/22	9	31.52	5	30.85	30.55	4	5,725	0.07%
2024/04/19	21.2	32.10	10	32.00	31.90	11.2	5,699	0.20%
2024/04/18	13	33.22	10	33.33	33.30	3	5,649	0.05%
2024/04/17	5.2	33.04	7.3	33.81	33.70	-2.1	5,636	-0.04%
2024/04/16	5.5	32.53	5	32.95	32.90	0.5	5,601	0.01%
2024/04/15	10	34.43	10	34.08	34.05	0	5,505	0.00%
2024/04/12	5	34.55	5	34.80	34.80	0	5,457	0.00%
2024/04/11	1	35.65	1	35.45	35.15	0	5,421	0.00%
2024/04/10	0	0.00	1	35.25	35.25	-1	5,335	-0.02%
2024/04/09	13	35.84	0	0.00	35.25	13	5,265	0.25%
2024/04/08	11	36.10	13	36.48	36.70	-2	5,142	-0.04%
2024/04/03	6	36.59	11	36.85	36.70	-5	4,895	-0.10%
2024/04/02	4	36.36	23	36.40	36.55	-19	4,715	-0.40%
2024/04/01	0	0.00	11	34.51	34.45	-11	4,574	-0.24%
2024/03/29	5	33.75	5	33.40	33.40	0	4,624	0.00%
2024/03/27	1	33.35	1	33.70	33.75	0	4,657	0.00%
2024/03/22	10	34.20	0	0.00	34.05	10	4,640	0.22%
2024/03/21	6	34.61	0	0.00	34.20	6	4,640	0.13%
2024/03/20	0	0.00	1	35.60	35.25	-1	4,616	-0.02%
2024/03/19	0	0.00	6	34.92	34.70	-6	4,566	-0.13%
2024/03/18	1	33.70	11	33.90	34.30	-10	4,550	-0.22%
2024/03/15	2	32.00	0	0.00	32.00	2	4,509	0.04%
2024/03/14	9	32.97	0	0.00	32.40	9	4,517	0.20%
2024/03/12	10	34.48	0	0.00	34.25	10	4,502	0.22%
2024/03/11	5	34.25	5	34.15	34.25	0	4,493	0.00%
2024/03/08	0	0.00	2	34.55	33.60	-2	4,494	-0.04%
2024/03/07	1	34.05	0	0.00	33.80	1	4,542	0.02%
2024/03/06	19	35.40	0	0.00	34.80	19	4,481	0.42%
2024/03/05	11	35.85	10	35.75	35.70	1	4,409	0.02%
2024/03/04	5	35.55	11	36.61	36.35	-6	4,313	-0.14%
2024/03/01	6	36.23	11	37.15	36.15	-5	4,061	-0.12%
2024/02/29	11	35.74	12	36.85	36.35	-1	3,711	-0.03%
2024/02/27	1	34.85	11	35.72	36.15	-10	3,190	-0.31%
2024/02/26	8	35.41	0	0.00	35.10	8	2,957	0.27%
2024/02/23	1	34.75	12	34.97	35.40	-11	2,744	-0.40%
2024/02/21	1	32.85	0	0.00	32.90	1	2,411	0.04%
2024/02/20	3	33.18	0	33.13	33.25	3	2,373	0.13%
2024/02/19	1	33.95	12	33.60	33.95	-11	2,300	-0.48%
2024/02/16	0	0.00	3	32.45	32.20	-3	2,037	-0.15%
2024/02/15	1	32.10	3	32.05	31.80	-2	1,994	-0.10%
2024/02/05	1	30.30	0	0.00	30.40	1	1,948	0.05%
2024/01/31	1	30.60	0	0.00	30.40	1	1,969	0.05%
2024/01/30	0	0.00	1	30.80	30.70	-1	1,961	-0.05%
2024/01/11	1	31.55	0	0.00	31.60	1	2,092	0.05%
2024/01/10	1	31.20	0	0.00	31.45	1	2,121	0.05%
2024/01/09	0	0.00	1	30.40	30.55	-1	2,135	-0.05%
2024/01/08	2	31.00	0	0.00	30.90	2	2,169	0.09%
2023/12/27	3	33.13	0	0.00	31.95	3	3,622	0.08%
2023/12/26	0	0.00	13	32.50	32.35	-13	3,406	-0.38%
2023/12/25	1	31.30	4	31.69	31.75	-3	3,341	-0.09%
2023/12/22	2	30.85	0	0.00	30.55	2	3,346	0.06%
2023/12/19	1	30.45	0	0.00	30.35	1	3,438	0.03%
2023/12/14	2	32.23	12	32.25	31.50	-10	3,415	-0.29%
2023/12/13	12	31.97	2	32.20	32.10	10	3,379	0.30%
2023/12/12	0	0.00	15	31.92	31.85	-15	3,392	-0.44%
2023/12/11	5	31.50	4	31.34	31.45	1	3,449	0.03%
2023/12/04	0	0.00	1	31.70	32.40	-1	3,566	-0.03%
2023/12/01	0	0.00	1	30.90	30.95	-1	3,454	-0.03%
2023/11/30	0	0.00	1	30.30	30.30	-1	3,434	-0.03%
2023/11/24	0	0.00	44	29.85	29.70	-44	3,469	-1.27%
2023/11/22	0	0.00	1	29.80	29.80	-1	3,447	-0.03%
2023/11/21	2	30.10	0	0.00	29.70	2	3,450	0.06%
2023/11/16	5	29.05	0	0.00	28.95	5	3,449	0.14%
2023/11/14	1	28.75	0	0.00	28.95	1	3,437	0.03%
2023/11/09	1	29.25	10	29.60	29.25	-9	3,423	-0.26%
2023/11/08	1	29.85	0	0.00	29.75	1	3,448	0.03%
2023/11/03	1	30.05	0	0.00	30.00	1	3,461	0.03%
2023/11/02	10	29.90	0	0.00	30.05	10	3,460	0.29%
2023/10/31	6	30.58	6	29.63	29.55	0	3,478	0.00%
2023/10/27	2	30.90	0	0.00	30.45	2	3,490	0.06%
2023/10/26	0	0.00	1	31.80	31.00	-1	3,499	-0.03%
2023/10/25	0	0.00	1	31.90	31.85	-1	3,496	-0.03%
2023/10/20	1	30.25	0	0.00	30.45	1	3,491	0.03%
2023/10/18	10	30.73	10	30.80	30.90	0	3,551	0.00%
2023/10/17	1	31.50	0	0.00	31.55	1	3,552	0.03%
2023/10/16	5	31.53	0	0.00	31.30	5	3,655	0.14%
2023/10/13	4	32.35	0	0.00	32.25	4	3,722	0.11%
2023/10/12	2	32.55	2	32.95	32.55	0	3,810	0.00%
2023/10/11	3	32.33	10	32.11	32.15	-7	3,888	-0.18%
2023/10/06	1	33.30	2	33.28	33.50	-1	4,051	-0.02%
2023/10/05	12	32.63	2	32.85	32.55	10	3,966	0.25%
2023/10/04	3	33.20	37	33.05	33.30	-34	3,905	-0.87%
2023/10/03	25	32.68	1	33.05	31.00	24	3,893	0.62%
2023/09/27	3	30.52	0	0.00	30.30	3	3,694	0.08%
2023/09/26	1	31.35	1	31.05	31.20	0	3,841	0.00%
2023/09/25	1	31.10	6	30.92	31.00	-5	3,878	-0.13%
2023/09/21	1	29.20	0	0.00	29.40	1	3,840	0.03%
2023/09/20	5	29.80	0	0.00	29.60	5	3,856	0.13%
2023/09/19	5	30.50	5	30.05	30.05	0	3,897	0.00%
2023/09/18	2	30.35	5	30.36	30.40	-3	3,938	-0.08%
2023/09/15	2	30.48	0	0.00	30.35	2	3,974	0.05%
2023/09/14	1	31.35	0	0.00	31.25	1	3,972	0.03%
2023/09/13	2	32.05	9	31.97	32.10	-7	4,011	-0.17%
2023/09/12	1	31.05	1	30.20	30.25	0	3,846	0.00%
2023/09/08	0	30.30	1	30.40	30.45	-1	4,167	-0.02%
2023/09/07	1	30.40	0	0.00	30.55	1	4,626	0.02%
2023/09/06	5	30.85	11	30.85	30.70	-6	5,372	-0.11%
2023/09/01	0	0.00	3	30.15	30.00	-3	5,679	-0.05%
2023/08/31	1	29.25	1	29.35	29.40	0	5,701	0.00%
2023/08/28	0	0.00	1	28.60	28.45	-1	5,965	-0.02%
2023/08/24	0	0.00	1	29.00	29.00	-1	6,008	-0.02%
2023/08/22	7	28.91	0	0.00	28.85	7	6,237	0.11%
2023/08/18	5	30.05	5	29.35	29.30	0	6,430	0.00%
2023/08/17	1	29.20	3	29.70	29.75	-2	6,682	-0.03%
2023/08/16	2	29.45	0	0.00	29.45	2	6,814	0.03%
2023/08/09	10	30.85	0	0.00	30.90	10	7,143	0.14%
2023/08/08	0	0.00	1	30.50	30.55	-1	7,259	-0.01%
2023/08/04	0	0.00	8	30.85	30.80	-8	7,391	-0.11%
2023/08/01	5	30.65	8	30.51	30.50	-3	7,460	-0.04%
2023/07/31	5	31.35	5	30.65	30.70	0	7,481	0.00%
2023/07/28	8	31.09	5	31.16	31.15	3	7,511	0.04%
2023/07/26	5	31.05	0	0.00	30.95	5	7,813	0.06%
2023/07/25	4	30.95	8	31.48	31.50	-4	8,488	-0.05%
2023/07/24	5	31.00	6	31.00	31.00	-1	8,850	-0.01%
2023/07/21	0	0.00	2	32.05	31.90	-2	8,825	-0.02%
2023/07/20	6	32.14	5	32.25	32.30	1	8,856	0.01%
2023/07/19	23	32.88	0	0.00	32.10	23	8,860	0.26%
2023/07/18	23	33.55	0	0.00	33.20	23	8,953	0.26%
2023/07/17	15	34.40	11	34.64	34.70	4	9,204	0.04%
2023/07/14	35	34.50	1	34.90	33.85	34	9,248	0.37%
2023/07/13	13	35.02	78	35.04	34.40	-65	9,299	-0.70%
2023/07/12	0	0.00	13	33.45	33.80	-13	9,091	-0.14%
2023/07/11	28	34.08	5	34.50	33.65	23	9,062	0.25%
2023/07/10	40	36.06	8	36.64	35.95	32	8,864	0.36%
2023/07/07	49	34.71	8	34.99	34.55	41	8,476	0.48%
2023/07/05	1	34.10	2	34.55	34.10	-1	8,651	-0.01%
2023/07/04	5	34.57	20	34.87	34.80	-15	8,656	-0.17%
2023/07/03	6	33.22	5	33.06	33.15	1	8,507	0.01%
2023/06/30	5	33.10	5	33.55	33.60	0	8,551	0.00%
2023/06/29	8	33.56	5	33.40	33.45	3	8,708	0.03%
2023/06/28	5	33.00	6	33.20	33.10	-1	8,881	-0.01%
2023/06/27	7	33.03	1	33.45	33.00	6	9,082	0.07%
2023/06/26	5	34.05	10	33.70	33.75	-5	9,750	-0.05%
2023/06/21	5	34.70	0	0.00	34.70	5	10,072	0.05%
2023/06/20	7	34.89	0	0.00	34.35	7	10,444	0.07%
2023/06/19	17	34.86	16	34.95	34.70	1	10,736	0.01%
2023/06/16	3	33.98	0	0.00	33.85	3	10,791	0.03%
2023/06/15	12	34.54	0	0.00	34.45	12	10,765	0.11%
2023/06/14	22	34.50	9	34.05	34.15	13	10,716	0.12%
2023/06/13	4	35.34	33	36.01	35.70	-29	10,514	-0.28%
2023/06/12	34	35.52	92	35.42	36.60	-58	10,108	-0.57%
2023/06/09	0	0.00	1	33.50	33.65	-1	9,367	-0.01%
2023/06/08	5	32.98	6	33.12	33.05	-1	9,199	-0.01%
2023/06/07	0	0.00	3	32.65	32.55	-3	9,125	-0.03%
2023/06/05	5	32.41	3	32.88	32.70	2	9,160	0.02%
2023/06/02	5	32.15	10	32.42	32.40	-5	9,177	-0.05%
2023/06/01	1	32.50	3	32.35	32.20	-2	9,217	-0.02%
2023/05/31	6	31.65	15	31.50	31.50	-9	9,187	-0.10%
2023/05/30	11	31.64	0	0.00	31.45	11	9,269	0.12%
2023/05/29	14	31.79	0	0.00	31.75	14	9,252	0.15%
2023/05/26	9	32.18	6	31.80	31.80	3	9,253	0.03%
2023/05/25	3	33.97	7	33.95	33.45	-4	9,196	-0.04%
2023/05/24	1	33.80	0	0.00	33.80	1	9,271	0.01%
2023/05/23	2	33.30	5	33.81	33.95	-3	9,935	-0.03%
2023/05/22	67	32.90	5	33.20	32.85	62	9,816	0.63%
2023/05/19	4	32.75	9	32.13	31.95	-5	9,777	-0.05%
2023/05/17	2	32.30	0	0.00	31.80	2	9,588	0.02%
2023/05/15	7	31.59	5	31.40	31.55	2	9,625	0.02%
2023/05/12	6	31.44	1	31.90	31.85	5	9,536	0.05%
2023/05/11	5	30.50	27	30.47	30.75	-22	9,404	-0.23%
2023/05/10	6	31.30	6	31.29	31.50	0	9,282	0.00%
2023/05/05	5	32.25	5	32.00	31.95	0	9,115	0.00%
2023/05/04	0	0.00	7	32.11	32.05	-7	9,076	-0.08%
2023/05/03	6	31.91	6	31.66	31.70	0	9,015	0.00%
2023/05/02	14	32.34	19	32.62	32.55	-5	8,912	-0.06%
2023/04/28	5	34.10	16.4	33.87	33.55	-11.4	8,683	-0.13%
2023/04/27	1	32.29	6	33.28	33.55	-5	7,973	-0.06%
2023/04/26	4	29.95	4	30.45	30.50	0	7,584	0.00%
2023/04/25	3.1	30.90	11	30.21	30.15	-7.9	7,544	-0.10%
2023/04/24	7	30.89	10	31.10	30.85	-3	7,472	-0.04%
2023/04/21	12.1	31.68	13	30.94	31.05	-0.9	7,428	-0.01%
2023/04/20	13.2	33.24	6	32.50	32.50	7.2	7,205	0.10%
2023/04/19	20	32.53	3	32.40	32.45	17	6,840	0.25%
2023/04/18	17	32.54	15	32.06	32.05	2	6,658	0.03%
2023/04/17	0	0.00	12	32.00	31.75	-12	6,467	-0.19%
2023/04/14	5	31.40	10	31.71	31.80	-5	6,403	-0.08%
2023/04/13	5	31.60	5	31.40	31.40	0	6,346	0.00%
2023/04/12	5	32.02	0	0.00	31.85	5	6,278	0.08%
2023/04/11	10	31.93	2	31.90	31.70	8	6,218	0.13%
2023/04/10	1	32.70	6	32.36	31.55	-5	6,138	-0.08%
2023/04/07	1	31.05	5	31.52	31.25	-4	5,873	-0.07%
2023/04/06	5	31.30	3	31.33	31.45	2	5,794	0.03%
2023/03/31	6	31.36	0	0.00	31.65	6	5,745	0.10%
2023/03/30	3	31.42	4	31.46	31.50	-1	5,622	-0.02%
2023/03/29	0	0.00	6	30.89	30.85	-6	5,453	-0.11%
2023/03/28	11	30.05	10	29.88	30.20	1	5,267	0.02%
2023/03/27	30	33.15	28	31.89	30.90	2	5,054	0.04%
2023/03/24	13	31.97	14	32.70	33.00	-1	4,343	-0.02%
2023/03/23	15	31.13	6	30.72	30.00	9	3,979	0.23%
2023/03/22	13	30.37	13	30.25	30.70	0	3,564	0.00%
2023/03/21	6	28.83	3	28.82	29.50	3	3,238	0.09%
2023/03/17	0	0.00	1	28.35	28.25	-1	3,055	-0.03%
2023/03/15	1	28.15	1	28.05	28.05	0	2,972	0.00%
2023/03/14	0	0.00	1	27.45	27.35	-1	2,955	-0.03%
2023/03/10	3	27.70	2	27.60	27.70	1	3,027	0.03%
2023/03/09	5	28.20	5	28.21	28.20	0	3,068	0.00%
2023/03/08	1	28.60	1	28.70	28.55	0	3,028	0.00%
2023/03/07	6	28.60	0	0.00	28.55	6	2,971	0.20%
2023/03/06	11	28.75	3	28.78	28.20	8	2,891	0.28%
2023/03/03	0	28.25	0	0.00	28.35	0	2,762	0.00%
2023/03/02	0	0.00	2	28.30	28.50	-2	2,677	-0.07%
2023/03/01	0	27.30	0	0.00	27.30	0	2,587	0.00%
2023/02/23	7	28.08	0	0.00	28.00	7	2,463	0.28%
2023/02/22	7	27.63	2	27.48	27.85	5	2,354	0.21%
2023/02/21	9	28.66	7	28.50	28.45	2	2,168	0.09%
2023/02/20	0	0.00	4	27.46	27.95	-4	1,394	-0.29%
2023/02/17	3	25.52	0	0.00	25.45	3	1,249	0.24%
2023/02/15	1	24.75	0	0.00	24.70	1	1,121	0.09%
2023/01/04	0	0.00	1	23.00	23.05	-1	877	-0.11%
2022/12/23	1	23.05	0	0.00	22.85	1	840	0.12%
2022/12/21	1	23.05	1	23.20	22.95	0	829	0.00%
2022/12/14	1	25.00	0	0.00	24.85	1	751	0.13%
2022/12/09	1	25.00	0	0.00	24.75	1	704	0.14%
2022/12/05	0	0.00	3	25.90	25.70	-3	605	-0.50%
2022/12/02	0	0.00	2	25.40	25.40	-2	550	-0.36%
2022/12/01	1	24.85	1	25.35	25.20	0	489	0.00%
2022/11/28	0	0.00	1	23.25	23.40	-1	360	-0.28%
2022/11/25	2	23.45	0	0.00	23.00	2	357	0.56%
2022/11/24	1	22.85	0	0.00	22.70	1	354	0.28%
2022/11/11	0	0.00	1	22.05	22.15	-1	336	-0.30%
2022/11/08	0	0.00	1	21.35	21.30	-1	412	-0.24%
2022/10/13	2	21.60	0	0.00	20.20	2	491	0.41%
2022/09/26	0	0.00	3	23.20	22.55	-3	491	-0.61%
2022/09/23	0	0.00	17	24.19	23.80	-17	491	-3.46%
2022/09/22	0	0.00	59	24.03	24.15	-59	490	-12.02%
2022/09/21	1	24.40	1	24.35	24.30	0	490	0.00%
2022/09/14	9	25.30	0	0.00	25.50	9	495	1.82%
2022/09/13	70	25.45	0	0.00	25.55	70	494	14.16%
2022/09/01	0	0.00	1	25.05	25.05	-1	499	-0.20%
2022/08/19	2	25.10	0	0.00	25.20	2	486	0.41%
2022/08/17	1	25.55	1	25.65	25.10	0	516	0.00%
2022/08/12	0	0.00	1	23.05	23.00	-1	450	-0.22%
2022/08/08	2	21.95	0	0.00	22.05	2	452	0.44%
2022/07/26	1	22.25	0	0.00	22.25	1	429	0.23%
2022/07/22	1	23.25	0	0.00	22.90	1	422	0.24%
2022/07/14	1	22.20	0	0.00	22.70	1	413	0.24%
2022/07/11	0	0.00	20	23.80	23.30	-20	411	-4.87%
2022/07/06	1	22.25	0	0.00	22.15	1	418	0.24%
2022/06/23	0	0.00	7	22.99	23.20	-7	467	-1.50%
2022/06/17	1	24.25	1	24.00	24.00	0	454	0.00%
2022/06/09	6	25.75	0	0.00	25.90	6	470	1.28%
2022/06/08	14	26.05	0	0.00	26.05	14	476	2.94%
2022/05/25	0	0.00	1	26.00	25.30	-1	599	-0.17%
2022/05/18	0	0.00	1	25.20	25.20	-1	683	-0.15%
2022/04/19	0	0.00	1	24.25	24.20	-1	1,673	-0.06%
2022/03/30	1	26.65	0	0.00	26.65	1	2,879	0.03%
2022/03/29	1	27.30	0	0.00	26.55	1	2,880	0.03%
2022/03/25	0	0.00	2	26.45	26.20	-2	2,857	-0.07%
2022/03/23	1	26.75	0	0.00	26.70	1	2,880	0.03%
2022/03/07	0	0.00	3	26.45	26.50	-3	2,956	-0.10%
2022/03/02	3	28.75	0	0.00	28.75	3	2,923	0.10%
2022/03/01	0	0.00	5	28.90	29.25	-5	2,917	-0.17%
2022/02/24	1	28.70	0	0.00	27.50	1	2,893	0.03%
2022/02/23	0	0.00	1	29.55	29.45	-1	2,849	-0.04%
2022/02/21	1	29.80	2	30.80	30.30	-1	2,841	-0.04%
2022/02/18	2	30.00	2	29.70	30.00	0	2,814	0.00%
2022/02/09	1	30.85	1	30.65	31.05	0	2,666	0.00%
2022/01/20	3	29.80	2	29.73	29.30	1	2,699	0.04%
2022/01/19	0	0.00	4	28.90	29.00	-4	2,689	-0.15%
2022/01/18	5	30.25	3	29.88	29.50	2	2,708	0.07%
2022/01/17	5	28.85	3	28.55	29.85	2	2,613	0.08%
2022/01/14	4	28.00	3	28.35	27.80	1	2,553	0.04%
2022/01/13	0	0.00	12	28.33	28.45	-12	2,513	-0.48%
2022/01/12	5	29.54	10	29.87	29.65	-5	2,415	-0.21%
2022/01/11	19	32.14	8	32.55	29.90	11	2,276	0.48%
2022/01/10	10	29.02	7	29.91	30.45	3	1,563	0.19%
2022/01/07	0	0.00	3	27.90	28.95	-3	1,239	-0.24%
2022/01/05	0	0.00	3	26.98	26.95	-3	1,179	-0.25%
2021/12/30	0	0.00	1	27.70	27.60	-1	1,253	-0.08%
2021/12/08	0	0.00	10	27.35	27.20	-10	2,000	-0.50%
2021/12/07	12	27.78	5	27.70	27.35	7	1,982	0.35%
2021/12/02	2	25.60	0	0.00	25.30	2	1,917	0.10%
2021/12/01	0	0.00	1	25.30	25.80	-1	1,921	-0.05%
2021/11/26	0	0.00	40	25.86	25.50	-40	1,909	-2.10%
2021/11/17	2	27.00	27	27.12	27.05	-25	1,904	-1.31%
2021/11/16	2	27.35	0	0.00	27.25	2	1,900	0.11%
2021/11/05	25	26.30	0	0.00	26.45	25	1,887	1.32%
2021/11/03	0	0.00	4	27.40	27.40	-4	1,851	-0.22%
2021/11/01	2	29.40	0	0.00	29.30	2	1,770	0.11%
2021/10/28	1	28.90	0	0.00	28.85	1	1,696	0.06%
2021/10/27	1	28.30	0	0.00	28.45	1	1,627	0.06%
2021/10/26	1	27.85	0	0.00	27.65	1	1,600	0.06%
2021/10/21	40	27.19	0	0.00	26.60	40	1,534	2.61%
2021/10/20	1	26.60	0	0.00	26.95	1	1,529	0.07%
2021/10/06	1	29.20	2	28.90	28.40	-1	1,484	-0.07%
2021/10/01	1	26.45	0	0.00	26.60	1	1,334	0.07%
2021/09/29	4	28.03	2	28.03	28.05	2	1,319	0.15%
2021/09/28	0	0.00	2	27.30	27.25	-2	1,282	-0.16%
2021/09/27	1	28.50	0	0.00	28.25	1	1,254	0.08%
2021/09/24	5	29.54	25	29.54	29.45	-20	1,212	-1.65%
2021/09/23	7	28.40	9	28.30	28.95	-2	1,060	-0.19%
2021/09/17	1	26.50	2	26.55	26.40	-1	889	-0.11%
2021/08/31	0	0.00	1	24.00	24.10	-1	842	-0.12%
2021/08/27	0	0.00	1	23.90	23.80	-1	853	-0.12%
2021/08/20	0	0.00	1	21.40	21.80	-1	872	-0.11%
2021/08/16	2	22.55	0	0.00	22.70	2	885	0.23%
2021/08/05	5	26.85	0	0.00	26.60	5	1,070	0.47%
2021/07/28	0	0.00	1	26.60	26.45	-1	1,507	-0.07%
2021/07/27	1	27.50	5	27.25	27.35	-4	1,552	-0.26%
2021/07/23	0	0.00	3	27.15	27.00	-3	1,783	-0.17%
2021/07/22	10	26.63	5	26.40	26.70	5	1,929	0.26%
2021/07/21	2	25.90	1	25.40	25.40	1	1,934	0.05%
2021/07/20	2	26.08	2	26.20	26.10	0	1,950	0.00%
2021/07/19	1	26.45	0	0.00	26.55	1	1,955	0.05%
2021/07/14	1	26.55	0	0.00	26.50	1	1,996	0.05%
2021/07/13	1	27.30	3	27.93	26.95	-2	1,999	-0.10%
2021/07/12	1	27.40	0	0.00	27.55	1	1,986	0.05%
2021/07/09	3	27.05	0	0.00	27.00	3	1,980	0.15%
2021/07/08	2	27.80	0	0.00	27.60	2	2,000	0.10%
2021/07/07	2	27.95	0	0.00	27.85	2	2,021	0.10%
2021/07/05	2	29.08	0	0.00	29.30	2	2,067	0.10%
2021/07/02	22	27.90	1	28.15	28.40	21	2,133	0.98%
2021/06/29	0	0.00	1	28.45	28.20	-1	2,179	-0.05%
2021/06/25	0	0.00	1	29.35	29.35	-1	2,244	-0.04%
2021/06/18	0	0.00	6	28.83	28.70	-6	2,270	-0.26%
2021/06/04	0	0.00	1	28.35	28.15	-1	2,411	-0.04%
2021/06/01	1	29.25	0	0.00	29.10	1	2,423	0.04%
2021/05/31	1	28.30	0	0.00	28.30	1	2,415	0.04%
2021/05/28	1	27.50	0	0.00	27.70	1	2,412	0.04%
2021/05/24	1	25.70	0	0.00	25.55	1	2,454	0.04%
2021/05/20	1	25.25	0	0.00	24.40	1	2,528	0.04%
2021/05/17	0	0.00	3	22.10	22.05	-3	2,533	-0.12%
2021/05/14	0	0.00	2	26.00	24.50	-2	2,512	-0.08%
2021/05/12	0	0.00	4	28.35	27.00	-4	2,466	-0.16%
2021/05/11	2	31.70	3	31.17	29.80	-1	2,403	-0.04%
2021/05/10	0	0.00	3	32.87	33.00	-3	2,334	-0.13%
2021/05/06	4	32.50	22	32.55	32.75	-18	2,269	-0.79%
2021/05/05	7	32.45	2	32.53	32.20	5	2,249	0.22%
2021/05/04	0	0.00	1	32.20	30.75	-1	2,187	-0.05%
2021/05/03	0	0.00	5	32.00	32.00	-5	2,166	-0.23%
2021/04/29	4	32.70	24.1	33.69	32.45	-20.1	2,147	-0.93%
2021/04/28	4	31.83	21.4	32.11	32.35	-17.4	1,969	-0.88%
2021/04/27	9	30.14	26	30.23	30.40	-17	1,861	-0.91%
2021/04/26	12	30.22	12	30.49	30.20	0	1,989	0.00%
2021/04/23	2	30.50	0	0.00	30.45	2	1,992	0.10%
2021/04/22	2.4	31.01	1	31.70	30.40	1.4	2,017	0.07%
2021/04/20	3	30.87	2	31.09	31.20	1	2,040	0.05%
2021/04/19	0.1	30.80	0	0.00	30.95	0.1	2,095	0.00%
2021/04/16	0	0.00	0.1	31.07	30.85	-0.1	2,233	0.00%
2021/04/15	0.4	30.70	0	0.00	30.80	0.4	2,293	0.02%
2021/04/14	4	30.54	2	30.88	30.65	2	2,343	0.09%
2021/04/13	5	31.22	1.3	31.20	30.80	3.7	2,460	0.15%
2021/04/12	7	31.84	0	0.00	31.65	7	2,986	0.23%
2021/04/09	11	32.22	1	32.60	32.10	10	3,237	0.31%
2021/04/08	1	32.15	0	0.00	32.60	1	3,241	0.03%
2021/04/06	5	31.05	0	0.00	31.10	5	3,183	0.16%
2021/04/01	1	31.35	0	0.00	31.00	1	3,244	0.03%
2021/03/31	3	31.45	13	31.15	31.05	-10	3,274	-0.31%
2021/03/30	10	30.60	2	30.65	30.55	8	3,253	0.25%
2021/03/29	1	31.10	0	0.00	31.00	1	3,253	0.03%
2021/03/26	3	31.42	0	0.00	31.35	3	3,271	0.09%
2021/03/25	0	0.00	2	31.30	31.10	-2	3,316	-0.06%
2021/03/24	2	32.05	6	31.74	31.75	-4	3,327	-0.12%
2021/03/23	1	30.15	0	0.00	30.20	1	3,308	0.03%
2021/03/22	1	30.45	0	0.00	30.45	1	3,330	0.03%
2021/03/18	1	31.50	0	0.00	31.40	1	3,389	0.03%
2021/03/09	0	0.00	1	29.55	29.80	-1	3,754	-0.03%
2021/03/04	1	30.65	0	0.00	30.85	1	3,957	0.03%
2021/02/23	3	32.35	0	0.00	32.30	3	4,507	0.07%
2021/02/22	0	0.00	4	33.20	33.00	-4	4,571	-0.09%
2021/02/18	7	31.43	0	0.00	31.40	7	4,855	0.14%
2021/02/17	5	31.00	0	0.00	31.20	5	4,853	0.10%
2021/02/05	2	31.13	2	31.18	31.15	0	4,862	0.00%
2021/02/04	0	0.00	1	31.50	31.10	-1	4,880	-0.02%
2021/02/03	2	31.90	0	0.00	31.40	2	4,897	0.04%
2021/01/29	2	31.80	0	0.00	31.25	2	5,077	0.04%
2021/01/27	0	0.00	1	32.55	32.65	-1	5,139	-0.02%
2021/01/20	0	0.00	1	32.10	32.00	-1	5,243	-0.02%
2021/01/19	2	33.50	14	33.67	33.40	-12	5,227	-0.23%
2021/01/13	0	0.00	4	33.01	33.05	-4	5,224	-0.08%
2021/01/12	0	0.00	10	34.00	32.70	-10	5,287	-0.19%
2021/01/11	2	34.20	12	33.19	34.55	-10	5,276	-0.19%
2021/01/07	4	33.88	0	0.00	33.60	4	5,519	0.07%
2021/01/06	15	34.55	13	34.33	34.00	2	5,584	0.04%
2021/01/05	43	35.69	12	35.86	35.50	31	5,538	0.56%
2021/01/04	1	34.15	3.3	34.48	35.10	-2.3	5,155	-0.04%
2020/12/31	12	32.50	1.5	32.33	32.55	10.5	5,241	0.20%
2020/12/30	0	0.00	3.1	32.34	32.25	-3.1	5,240	-0.06%
2020/12/29	2	31.93	1.2	32.79	31.80	0.8	5,315	0.02%
2020/12/28	4	32.13	5	32.35	32.55	-1	5,406	-0.02%
2020/12/25	15	32.28	6	32.24	32.30	9	5,451	0.17%
2020/12/24	3	31.65	0	0.00	31.70	3	5,616	0.05%
2020/12/23	5	30.94	0	0.00	30.90	5	5,798	0.09%
2020/12/21	5	30.62	1	30.95	30.75	4	7,875	0.05%
2020/12/18	1	31.30	0	0.00	30.75	1	8,040	0.01%
2020/12/17	3	31.30	1	31.15	31.30	2	8,166	0.02%
2020/12/16	5	31.80	0	0.00	31.80	5	8,317	0.06%
2020/12/15	2	32.43	0	0.00	31.70	2	8,493	0.02%
2020/12/11	1	31.85	12	32.76	31.85	-11	9,491	-0.12%
2020/12/10	10	32.40	6	32.42	32.55	4	9,513	0.04%
2020/12/09	1	33.70	5	33.76	33.20	-4	9,508	-0.04%
2020/12/08	2	34.35	1	34.55	33.75	1	9,546	0.01%
2020/12/07	11	33.78	5	33.92	33.75	6	9,581	0.06%
2020/12/04	1	33.60	2	33.45	33.30	-1	9,574	-0.01%
2020/12/03	6	34.36	0	0.00	34.30	6	9,555	0.06%
2020/12/02	5	35.22	4	35.00	34.80	1	9,654	0.01%
2020/12/01	1	35.20	26	34.83	34.90	-25	9,745	-0.26%
2020/11/30	20	35.77	18	35.48	35.15	2	10,142	0.02%
2020/11/27	17	35.52	8	35.10	35.35	9	10,433	0.09%
2020/11/26	12	35.40	7	35.49	35.55	5	10,637	0.05%
2020/11/25	23	35.89	2	35.80	34.65	21	11,223	0.19%
2020/11/24	2	34.90	2	35.33	34.80	0	11,433	0.00%
2020/11/23	2	34.85	20	35.12	34.85	-18	11,559	-0.16%
2020/11/20	3	34.40	1	34.75	34.40	2	11,817	0.02%
2020/11/19	9	35.34	4	34.84	34.35	5	12,115	0.04%
2020/11/18	8	34.83	1	35.15	34.85	7	12,123	0.06%
2020/11/17	15	34.98	1	35.30	35.40	14	12,077	0.12%
2020/11/12	0	0.00	1	33.45	33.15	-1	11,859	-0.01%
2020/11/10	2	34.33	13	34.18	33.90	-11	11,838	-0.09%
2020/11/09	13	35.13	3	35.17	35.00	10	11,793	0.08%
2020/11/05	1	34.70	1	33.70	34.40	0	11,680	0.00%
2020/11/04	3	33.43	2	33.80	33.50	1	11,687	0.01%
2020/11/03	0	0.00	17	32.51	33.25	-17	11,720	-0.15%
2020/11/02	2	31.83	0	0.00	31.90	2	11,709	0.02%
2020/10/30	2	34.08	0	0.00	32.95	2	11,806	0.02%
2020/10/29	0	0.00	1	33.20	33.70	-1	11,807	-0.01%
2020/10/28	11	34.27	8	34.59	34.10	3	11,760	0.03%
2020/10/27	0	0.00	5	34.31	34.15	-5	11,771	-0.04%
2020/10/26	21	35.26	9	35.14	34.70	12	11,780	0.10%
2020/10/23	7	34.47	4	34.76	34.50	3	11,716	0.03%
2020/10/22	4	34.50	1	34.20	34.55	3	11,704	0.03%
2020/10/21	2	35.35	1	35.60	35.25	1	11,645	0.01%
2020/10/20	3	35.97	3	35.92	35.40	0	11,631	0.00%
2020/10/16	3	35.75	0	0.00	35.40	3	11,550	0.03%
2020/10/15	16	37.25	20	36.36	36.20	-4	11,471	-0.03%
2020/10/14	1	35.10	2	34.53	35.10	-1	11,141	-0.01%
2020/10/13	1	33.95	4	34.00	33.85	-3	11,046	-0.03%
2020/10/12	1	34.55	5	35.11	34.60	-4	10,961	-0.04%
2020/10/08	7	36.51	4	36.60	36.00	3	10,840	0.03%
2020/10/06	10	34.80	4	34.86	34.70	6	10,472	0.06%
2020/10/05	4	35.45	1	35.40	34.95	3	10,404	0.03%
2020/09/30	7	34.42	6	34.12	34.95	1	10,342	0.01%
2020/09/29	7	35.46	5	35.26	34.15	2	10,290	0.02%
2020/09/28	5	35.20	12	35.08	34.50	-7	10,230	-0.07%
2020/09/25	31	38.07	26	36.34	35.15	5	10,158	0.05%
2020/09/24	62	37.80	50	37.98	39.00	12	9,480	0.13%
2020/09/23	26	35.46	23	36.21	36.65	3	8,066	0.04%
2020/09/22	6	32.73	8	33.52	33.35	-2	7,863	-0.03%
2020/09/21	7	35.16	9	34.77	34.30	-2	7,708	-0.03%
2020/09/18	1	35.10	12	34.18	34.20	-11	7,523	-0.15%
2020/09/17	41	34.17	42	34.29	34.25	-1	7,327	-0.01%
2020/09/16	12	31.42	13	31.94	33.25	-1	6,526	-0.02%
2020/09/15	9	30.39	3	30.42	30.25	6	6,266	0.10%
2020/09/14	1	30.00	2	30.05	30.60	-1	6,261	-0.02%
2020/09/11	2	29.90	15	29.57	29.45	-13	6,229	-0.21%
2020/09/10	12	30.81	5	30.50	30.20	7	6,137	0.11%
2020/09/09	1	29.65	15	29.99	31.50	-14	6,039	-0.23%
2020/09/08	4	31.75	2	31.80	31.45	2	5,967	0.03%
2020/09/07	20	32.09	35	32.75	31.90	-15	5,899	-0.25%
2020/09/04	5	33.40	12	32.86	33.10	-7	5,778	-0.12%
2020/09/03	18	34.24	11	34.95	33.90	7	5,632	0.12%
2020/09/02	34	32.89	24	33.37	33.90	10	5,256	0.19%
2020/09/01	25	32.17	18	32.58	31.90	7	4,900	0.14%
2020/08/31	27	33.50	23	33.95	33.10	4	4,636	0.09%
2020/08/28	11	29.80	3	31.23	31.80	8	3,954	0.20%
2020/08/27	7	28.49	11	28.65	28.95	-4	3,557	-0.11%
2020/08/26	23	28.27	13	28.65	28.70	10	3,395	0.29%
2020/08/25	17	26.55	4	27.58	28.00	13	3,050	0.43%
2020/08/24	1	25.70	0	0.00	25.75	1	2,763	0.04%
2020/08/21	0	0.00	15	24.63	25.30	-15	2,765	-0.54%
2020/08/20	10	23.65	0	0.00	23.00	10	2,800	0.36%
2020/08/19	0	0.00	2	25.90	25.15	-2	2,762	-0.07%
2020/08/18	2	25.60	0	0.00	25.55	2	2,780	0.07%
2020/08/13	5	26.10	0	0.00	25.65	5	2,766	0.18%
2020/08/10	5	26.72	10	27.10	26.05	-5	2,757	-0.18%
2020/08/07	3	26.05	6	26.70	26.85	-3	2,698	-0.11%
2020/08/06	0	0.00	1	25.80	25.65	-1	2,630	-0.04%
2020/08/05	13	26.80	12	26.29	26.25	1	2,615	0.04%
2020/08/04	0	0.00	2	25.95	26.25	-2	2,523	-0.08%
2020/07/23	0	0.00	1	26.00	25.85	-1	2,632	-0.04%
2020/07/15	1	25.15	1	25.35	25.20	0	2,750	0.00%
2020/07/14	1	25.05	3	25.07	24.90	-2	2,763	-0.07%
2020/07/13	0	0.00	2	26.00	25.55	-2	2,766	-0.07%
2020/07/10	0	0.00	1	25.55	25.20	-1	2,815	-0.04%
2020/07/09	13	26.35	5	26.90	25.75	8	2,817	0.28%
2020/07/08	0	0.00	10	26.05	26.60	-10	2,798	-0.36%
2020/07/07	2	26.30	0	0.00	25.85	2	2,811	0.07%
2020/07/06	9	24.80	21	25.11	25.30	-12	2,715	-0.44%
2020/07/03	7	22.80	2	22.95	23.00	5	2,644	0.19%
2020/07/02	10	22.48	0	0.00	22.55	10	2,686	0.37%
2020/07/01	0	0.00	1	22.65	22.35	-1	2,708	-0.04%
2020/06/24	0	0.00	6	22.55	22.60	-6	2,771	-0.22%
2020/06/23	6	22.15	5	22.65	22.65	1	2,798	0.04%
2020/06/22	2	22.65	0	0.00	22.40	2	2,808	0.07%
2020/06/19	6	22.52	0	0.00	22.40	6	2,830	0.21%
2020/06/18	1	21.65	0	0.00	22.20	1	2,788	0.04%
2020/06/09	1	23.00	0	0.00	22.30	1	2,887	0.03%
2020/06/04	15	21.84	15	22.01	21.55	0	2,834	0.00%
2020/05/29	1	21.10	0	0.00	20.90	1	2,742	0.04%
2020/05/28	4	21.85	4	21.40	21.40	0	2,702	0.00%
2020/05/27	12	20.94	14	21.11	21.20	-2	2,615	-0.08%
2020/05/26	3	20.07	0	0.00	19.95	3	2,556	0.12%
2020/05/25	0	0.00	2	20.18	20.40	-2	2,522	-0.08%
2020/05/22	0	0.00	1	20.10	19.50	-1	2,498	-0.04%
2020/05/21	0	0.00	1	19.60	19.70	-1	2,485	-0.04%
2020/05/20	1	19.50	0	0.00	19.25	1	2,480	0.04%
2020/05/14	2	19.00	0	0.00	18.70	2	2,586	0.08%
2020/05/13	0	0.00	10	19.40	19.45	-10	2,582	-0.39%
2020/05/12	0	0.00	1	19.55	19.50	-1	2,586	-0.04%
2020/05/11	1	19.55	0	0.00	19.60	1	2,627	0.04%
2020/05/08	1	19.75	0	0.00	19.60	1	2,595	0.04%
2020/05/07	0	0.00	1	19.85	19.65	-1	2,599	-0.04%
2020/05/06	1	19.35	0	0.00	19.35	1	2,577	0.04%
2020/05/05	1	19.85	3	20.17	19.60	-2	2,576	-0.08%
2020/04/30	1	19.20	2	19.25	19.25	-1	2,540	-0.04%
2020/04/29	0	0.00	1	19.05	18.90	-1	2,544	-0.04%
2020/04/28	0	0.00	3	18.93	19.10	-3	2,557	-0.12%
2020/04/27	50	18.83	40	18.79	18.75	10	2,604	0.38%
2020/04/24	0	0.00	2	18.23	18.35	-2	2,476	-0.08%
2020/04/23	0	0.00	3	18.08	18.15	-3	2,483	-0.12%
2020/04/22	2	16.70	4	17.60	17.50	-2	2,534	-0.08%
2020/04/21	6	17.39	1	17.45	17.25	5	2,640	0.19%
2020/04/20	0	0.00	1	18.25	18.20	-1	2,913	-0.03%
2020/04/17	3	18.22	3	18.55	17.95	0	2,926	0.00%
2020/04/16	6	17.98	0	0.00	18.05	6	2,899	0.21%
2020/04/15	0	0.00	4	18.15	18.05	-4	2,934	-0.14%
2020/04/14	1	17.65	0	0.00	17.60	1	2,900	0.03%
2020/04/10	2	17.70	5	18.08	17.70	-3	3,050	-0.10%
2020/04/09	0	0.00	4	16.95	17.00	-4	3,002	-0.13%
2020/04/08	0	0.00	7	16.92	17.40	-7	2,971	-0.24%
2020/04/07	4	16.25	1	16.45	16.20	3	2,923	0.10%
2020/04/06	0	0.00	1	15.65	15.60	-1	2,855	-0.04%
2020/04/01	4	15.34	0	0.00	15.50	4	2,875	0.14%
2020/03/30	2	14.40	0	0.00	15.10	2	3,213	0.06%
2020/03/27	14	15.34	0	0.00	15.00	14	3,234	0.43%
2020/03/26	2	14.90	1	15.20	15.20	1	3,254	0.03%
2020/03/19	1	14.30	0	0.00	14.20	1	3,417	0.03%
2020/03/18	2	15.95	0	0.00	15.75	2	3,414	0.06%
2020/03/17	1	15.80	0	0.00	15.60	1	3,409	0.03%
2020/03/16	1	17.95	0	0.00	17.25	1	3,423	0.03%
2020/03/13	1	18.35	21	18.63	18.95	-20	3,431	-0.58%
2020/03/12	1	20.35	0	0.00	20.15	1	3,623	0.03%
2020/03/11	1	22.70	0	0.00	22.35	1	3,660	0.03%
2020/03/09	1	23.00	0	0.00	22.90	1	3,723	0.03%
2020/03/06	3	24.10	0	0.00	24.05	3	3,748	0.08%
2020/03/05	0	0.00	1	24.45	24.35	-1	3,783	-0.03%
2020/03/03	1	24.15	0	0.00	24.10	1	4,077	0.02%
2020/02/27	1	23.60	0	0.00	23.55	1	4,179	0.02%
2020/02/26	0	0.00	1	24.95	24.90	-1	4,208	-0.02%
2020/02/21	0	0.00	1	25.80	25.65	-1	4,276	-0.02%
2020/02/20	1	26.05	1	26.45	25.90	0	4,291	0.00%
2020/02/19	0	0.00	5	25.82	25.80	-5	4,237	-0.12%
2020/02/13	4	25.18	0	0.00	25.05	4	4,601	0.09%
2020/02/12	1	25.75	4	25.80	25.55	-3	4,632	-0.06%
2020/02/11	0	0.00	1	25.15	25.45	-1	4,706	-0.02%
2020/02/07	0	0.00	2	25.30	25.10	-2	4,796	-0.04%
2020/02/06	0	0.00	1	25.30	25.60	-1	4,902	-0.02%
2020/02/05	2	25.50	8	25.39	25.20	-6	4,916	-0.12%
2020/02/03	4	23.74	1	24.20	23.55	3	4,930	0.06%
2020/01/31	13	24.98	0	0.00	24.65	13	4,932	0.26%
2020/01/30	0	0.00	5	25.63	25.05	-5	5,152	-0.10%
2020/01/16	2	28.10	4	27.99	27.80	-2	5,541	-0.04%
2020/01/15	20	28.30	2	28.00	28.40	18	5,473	0.33%
2020/01/14	10	28.09	9	27.87	27.80	1	5,353	0.02%
2020/01/13	2	27.00	0	0.00	27.00	2	5,056	0.04%
2020/01/10	2	26.65	0	0.00	26.95	2	5,052	0.04%
2020/01/08	0	0.00	1	26.95	26.70	-1	5,119	-0.02%
2020/01/06	5	26.80	1	26.65	27.15	4	4,980	0.08%
2020/01/02	2	26.35	0	0.00	26.35	2	4,860	0.04%
2019/12/26	2	28.10	2	28.30	26.50	0	4,756	0.00%
2019/12/24	1	26.80	1	26.80	26.60	0	4,350	0.00%
2019/12/19	1	26.65	0	0.00	26.35	1	4,257	0.02%
2019/12/18	0	0.00	2	26.70	26.30	-2	4,240	-0.05%
2019/12/17	1	26.30	1	26.45	26.30	0	4,183	0.00%
2019/12/16	1	26.10	2	25.90	26.10	-1	4,092	-0.02%
2019/12/13	10	25.35	10	25.35	25.35	0	4,049	0.00%
2019/12/12	40	25.30	40	25.23	25.05	0	4,031	0.00%
2019/12/11	0	0.00	1	25.15	25.10	-1	4,037	-0.02%
2019/12/10	0	0.00	2	25.78	25.55	-2	3,988	-0.05%
2019/12/09	4	26.29	3	26.63	25.65	1	3,957	0.03%
2019/12/06	0	0.00	3	26.58	26.70	-3	3,742	-0.08%
2019/12/05	10	26.00	10	26.00	26.00	0	3,682	0.00%
2019/12/04	2	26.23	3	25.85	25.85	-1	3,642	-0.03%
2019/12/02	5	25.55	5	25.75	25.70	0	3,574	0.00%
2019/11/29	7	26.26	22	26.02	25.75	-15	3,545	-0.42%
2019/11/28	38	26.39	43	26.36	26.60	-5	3,380	-0.15%
2019/11/20	0	0.00	1	24.80	24.80	-1	3,254	-0.03%
2019/11/19	1	25.15	1	25.00	25.00	0	3,237	0.00%
2019/11/18	1	25.05	1	25.05	25.05	0	3,216	0.00%
2019/11/15	11	25.38	14	25.58	25.20	-3	3,190	-0.09%
2019/11/14	1	25.45	0	0.00	25.95	1	3,108	0.03%
2019/11/13	7	25.87	4	25.83	25.50	3	3,039	0.10%
2019/11/12	1	25.05	1	25.40	25.05	0	2,794	0.00%
2019/11/11	3	24.70	5	24.38	24.10	-2	2,724	-0.07%
2019/11/08	7	25.66	2	25.30	25.30	5	2,691	0.19%
2019/11/07	5	24.93	4	24.95	24.90	1	2,570	0.04%
2019/11/06	1	25.00	4	24.84	24.65	-3	2,518	-0.12%
2019/11/05	0	0.00	10	25.25	25.20	-10	2,460	-0.41%
2019/11/04	10	23.45	0	0.00	23.45	10	2,357	0.42%
2019/10/31	0	0.00	1	24.55	23.55	-1	2,334	-0.04%
2019/10/30	5	24.85	11	24.91	25.00	-6	2,247	-0.27%
2019/10/29	0	0.00	5	24.95	25.00	-5	2,243	-0.22%
2019/10/28	8	25.41	1	25.60	25.95	7	2,154	0.32%
2019/10/25	3	23.22	2	23.45	23.60	1	1,993	0.05%
2019/10/23	1	21.95	1	22.05	22.00	0	1,743	0.00%
2019/10/21	1	22.30	0	0.00	22.30	1	1,738	0.06%
2019/10/18	0	0.00	1	22.20	22.25	-1	1,729	-0.06%
2019/10/14	0	0.00	1	21.20	21.20	-1	1,565	-0.06%
2019/09/23	1	22.40	4	21.61	21.95	-3	1,612	-0.19%
2019/09/20	3	21.30	8	21.41	21.30	-5	1,575	-0.32%
2019/09/19	1	21.15	0	0.00	21.15	1	1,579	0.06%
2019/09/18	3	21.03	0	0.00	20.80	3	1,621	0.18%
2019/09/10	2	21.23	0	0.00	21.00	2	1,555	0.13%
2019/09/09	6	21.09	1	21.20	21.15	5	1,537	0.33%
2019/09/06	5	20.85	0	0.00	20.90	5	1,512	0.33%
2019/09/04	0	0.00	12	20.83	20.90	-12	1,493	-0.80%
2019/09/03	2	20.48	1	20.85	20.50	1	1,485	0.07%
2019/09/02	0	0.00	2	20.68	20.70	-2	1,474	-0.14%
2019/08/30	6	20.40	0	0.00	20.20	6	1,457	0.41%
2019/08/29	0	0.00	5	20.60	20.50	-5	1,446	-0.35%
2019/08/28	16	20.73	4	21.03	20.70	12	1,424	0.84%
2019/08/27	2	20.15	12	19.97	20.40	-10	1,255	-0.80%
2019/08/22	2	19.05	4	19.20	18.90	-2	1,185	-0.17%
2019/08/21	2	18.85	2	19.05	18.95	0	1,166	0.00%
2019/08/19	0	0.00	1	19.00	18.75	-1	1,159	-0.09%
2019/08/16	0	0.00	2	18.85	18.75	-2	1,158	-0.17%
2019/08/15	2	18.08	1	18.20	18.20	1	1,156	0.09%
2019/08/14	1	18.75	2	18.78	18.60	-1	1,155	-0.09%
2019/08/13	2	18.73	1	19.05	18.55	1	1,152	0.09%
2019/08/12	1	19.05	1	19.15	19.05	0	1,145	0.00%
2019/08/07	2	19.30	0	0.00	19.20	2	1,128	0.18%
2019/08/06	2	19.63	0	0.00	19.75	2	1,109	0.18%
2019/08/05	1	20.45	0	0.00	20.30	1	1,093	0.09%
2019/08/02	2	20.78	0	0.00	20.45	2	1,102	0.18%
2019/07/31	4	21.73	5	21.75	21.75	-1	1,081	-0.09%
2019/07/30	14	22.59	2	22.58	21.95	12	1,041	1.15%
2019/07/29	7	20.74	7	22.04	22.10	0	864	0.00%
2019/06/25	0	0.00	3	18.35	18.60	-3	1,444	-0.21%
2019/06/21	0	0.00	1	17.95	17.65	-1	1,559	-0.06%
2019/06/20	0	0.00	2	17.93	17.90	-2	1,603	-0.12%
2019/06/19	0	0.00	2	17.75	17.85	-2	1,672	-0.12%
2019/06/14	0	0.00	1	17.70	17.60	-1	1,724	-0.06%
2019/06/11	0	0.00	1	17.75	18.00	-1	1,759	-0.06%
2019/06/06	1	17.10	0	0.00	17.25	1	1,779	0.06%
2019/06/03	2	17.35	0	0.00	17.25	2	1,881	0.11%
2019/05/31	0	0.00	5	18.02	17.85	-5	1,900	-0.26%
2019/05/28	0	0.00	2	17.20	17.30	-2	1,916	-0.10%
2019/05/24	1	17.10	0	0.00	17.05	1	1,932	0.05%
2019/05/23	4	16.96	5	16.85	16.95	-1	1,991	-0.05%
2019/05/22	4	17.56	0	0.00	17.30	4	2,024	0.20%
2019/05/21	5	17.50	0	0.00	17.45	5	2,033	0.25%
2019/05/20	1	17.10	0	0.00	17.20	1	2,034	0.05%
2019/05/17	1	17.35	0	0.00	17.30	1	2,043	0.05%
2019/05/14	1	17.80	0	0.00	18.25	1	2,098	0.05%
2019/05/13	1	18.45	0	0.00	18.05	1	2,094	0.05%
2019/05/09	1	18.85	0	0.00	18.95	1	2,070	0.05%
2019/05/08	0	0.00	2	19.85	19.85	-2	2,045	-0.10%
2019/04/30	4	19.19	5	19.63	19.90	-1	2,005	-0.05%
2019/04/29	1	19.55	0	0.00	19.50	1	1,977	0.05%
2019/04/16	2	23.00	0	0.00	22.70	2	1,780	0.11%
2019/04/12	0	0.00	2	21.75	21.15	-2	1,666	-0.12%
2019/04/09	0	0.00	5	22.17	22.00	-5	1,603	-0.31%
2019/04/08	7	23.13	7	23.12	22.35	0	1,584	0.00%
2019/04/03	6	21.93	8	21.93	22.30	-2	1,492	-0.13%
2019/04/02	0	0.00	2	21.05	21.25	-2	1,374	-0.15%
2019/03/28	0	0.00	5	20.35	20.20	-5	1,275	-0.39%
2019/03/27	5	19.80	0	0.00	19.80	5	1,276	0.39%
2019/03/26	6	20.98	4	20.80	20.10	2	1,290	0.15%
2019/03/25	1	18.70	0	0.00	19.60	1	1,197	0.08%
2019/03/22	4	19.10	0	0.00	19.25	4	1,350	0.30%
2019/03/21	0	0.00	2	18.43	18.60	-2	1,400	-0.14%
2019/03/14	2	17.60	0	0.00	17.55	2	1,386	0.14%
2019/03/13	0	0.00	1	18.00	17.90	-1	1,382	-0.07%
2019/03/11	2	18.75	0	0.00	18.65	2	1,423	0.14%
2019/03/08	4	18.73	4	19.18	18.60	0	1,412	0.00%
2019/03/07	1	18.55	0	0.00	18.05	1	1,365	0.07%
2019/03/04	0	0.00	1	18.25	18.10	-1	1,376	-0.07%
2019/02/26	1	17.70	0	0.00	17.70	1	1,540	0.06%
2019/02/21	3	18.02	5	18.22	18.20	-2	1,667	-0.12%
2019/02/19	0	0.00	4	17.61	17.55	-4	1,685	-0.24%
2019/02/18	0	0.00	1	17.65	17.45	-1	1,708	-0.06%
2019/02/15	1	17.90	9	18.12	17.65	-8	1,747	-0.46%
2019/01/30	1	16.30	0	0.00	16.25	1	1,711	0.06%
2019/01/29	1	16.40	0	0.00	16.35	1	1,708	0.06%
2019/01/24	1	16.50	0	0.00	16.45	1	1,701	0.06%
2019/01/22	1	16.60	0	0.00	16.45	1	1,707	0.06%
2019/01/14	2	15.98	0	0.00	15.75	2	1,702	0.12%
2019/01/11	1	16.35	0	0.00	16.35	1	1,693	0.06%
2019/01/09	2	16.63	0	0.00	16.70	2	1,684	0.12%
2019/01/08	1	16.55	0	0.00	16.50	1	1,682	0.06%
2019/01/04	1	16.55	0	0.00	16.35	1	1,680	0.06%
2019/01/03	1	17.45	0	0.00	17.20	1	1,681	0.06%
2019/01/02	0	0.00	3	17.45	17.45	-3	1,680	-0.18%
2018/12/28	3	17.65	0	0.00	17.55	3	1,681	0.18%
2018/12/27	0	0.00	3	17.98	18.10	-3	1,677	-0.18%
2018/12/25	1	17.40	0	0.00	17.30	1	1,616	0.06%
2018/12/24	0	0.00	1	18.20	18.10	-1	1,602	-0.06%
2018/12/22	3	17.67	2	17.85	18.35	1	1,580	0.06%
2018/12/21	4	17.41	3	17.70	17.70	1	1,573	0.06%
2018/12/20	11	19.35	11	18.32	18.15	0	1,547	0.00%
2018/12/17	6	19.25	3	19.53	19.50	3	1,420	0.21%
2018/12/14	0	0.00	3	18.22	19.15	-3	1,219	-0.25%
2018/12/12	1	17.40	0	0.00	17.45	1	1,093	0.09%
2018/12/10	0	0.00	1	18.40	17.95	-1	1,064	-0.09%
2018/12/06	1	17.65	0	0.00	17.80	1	1,041	0.10%
2018/12/04	0	0.00	2	19.50	18.95	-2	1,021	-0.20%
2018/12/03	1	18.45	0	0.00	18.50	1	972	0.10%
2018/11/27	5	18.77	0	0.00	18.65	5	902	0.55%
2018/11/26	1	18.85	8	19.05	19.00	-7	882	-0.79%
2018/11/23	0	0.00	2	18.60	18.75	-2	771	-0.26%
2018/11/21	2	18.75	0	0.00	18.65	2	676	0.30%
2018/11/19	0	0.00	7	18.15	18.40	-7	510	-1.37%
2018/11/16	6	17.43	6	17.79	17.50	0	479	0.00%
2018/11/15	6	17.73	1	18.40	17.60	5	447	1.12%
2018/11/14	1	18.35	4	17.89	18.40	-3	424	-0.71%
2018/11/13	0	0.00	3	16.73	17.35	-3	393	-0.76%
2018/11/12	1	16.15	9	15.98	16.20	-8	375	-2.13%
2018/11/09	2	14.70	0	0.00	14.75	2	369	0.54%
2018/11/07	0	0.00	3	14.98	15.00	-3	373	-0.80%
2018/11/06	2	14.68	2	15.10	14.55	0	378	0.00%
2018/11/05	0	0.00	1	14.60	14.60	-1	378	-0.26%
2018/11/02	1	14.10	2	14.58	14.65	-1	380	-0.26%
2018/11/01	1	14.25	0	0.00	14.25	1	375	0.27%
2018/10/31	2	13.95	2	14.25	14.25	0	377	0.00%
2018/10/29	5	15.00	2	15.48	14.20	3	390	0.77%
2018/10/26	0	0.00	2	15.25	15.25	-2	381	-0.52%
2018/10/25	2	13.68	0	0.00	13.90	2	376	0.53%
2018/10/24	3	13.88	1	14.05	13.90	2	373	0.54%
2018/10/23	0	0.00	9	14.04	13.95	-9	375	-2.40%
2018/10/22	7	13.80	0	0.00	13.95	7	376	1.86%
2018/10/19	3	13.80	0	0.00	13.75	3	382	0.79%
2018/10/17	3	13.95	3	14.25	14.05	0	393	0.00%
2018/10/15	0	0.00	3	14.15	14.00	-3	402	-0.75%
2018/10/12	4	13.61	0	0.00	13.75	4	408	0.98%
2018/10/09	3	15.45	0	0.00	15.45	3	415	0.72%
2018/10/08	1	15.80	0	0.00	15.95	1	419	0.24%
2018/10/05	1	15.85	0	0.00	16.00	1	425	0.23%
2018/10/04	1	17.00	0	0.00	17.05	1	426	0.23%
2018/09/28	1	17.30	0	0.00	17.20	1	456	0.22%
2018/09/27	2	17.70	0	0.00	17.65	2	447	0.45%
2018/09/26	2	18.05	0	0.00	17.85	2	453	0.44%
2018/09/25	3	18.57	0	0.00	18.40	3	463	0.65%
2018/09/14	3	19.00	0	0.00	18.90	3	699	0.43%
2018/09/13	1	18.90	0	0.00	18.90	1	707	0.14%
2018/09/12	1	18.95	0	0.00	19.10	1	716	0.14%
2018/09/11	0	0.00	5	19.20	19.25	-5	742	-0.67%
2018/09/10	1	19.40	0	0.00	19.15	1	804	0.12%
2018/09/07	1	19.80	3	20.62	19.95	-2	834	-0.24%
2018/09/03	1	19.65	0	0.00	19.50	1	872	0.11%
2018/08/31	1	19.70	0	0.00	20.20	1	886	0.11%
2018/08/30	2	20.00	0	0.00	20.00	2	904	0.22%
2018/08/29	1	19.90	0	0.00	19.90	1	907	0.11%
2018/08/23	1	20.15	0	0.00	20.00	1	954	0.10%
2018/08/21	1	20.90	0	0.00	20.80	1	970	0.10%
2018/08/20	2	21.35	0	0.00	21.40	2	987	0.20%
2018/07/25	0	0.00	4	21.38	21.35	-4	1,495	-0.27%
2018/07/24	4	21.50	2	21.50	21.50	2	1,499	0.13%
2018/07/13	2	22.85	0	0.00	22.85	2	1,514	0.13%
2018/07/06	0	0.00	5	23.15	23.40	-5	1,517	-0.33%
2018/07/05	5	23.80	5	23.82	23.25	0	1,538	0.00%
2018/07/04	5	23.65	5	23.30	23.80	0	1,571	0.00%
2018/07/03	5	23.50	5	24.89	23.40	0	1,596	0.00%
2018/07/02	5	24.70	5	24.88	24.70	0	1,582	0.00%
2018/06/28	5	24.90	5	25.55	24.90	0	1,576	0.00%
2018/06/27	7	25.89	0	0.00	25.60	7	1,558	0.45%
2018/06/26	0	0.00	2	25.50	26.90	-2	1,510	-0.13%
2018/06/25	0	0.00	10	25.55	25.60	-10	1,428	-0.70%
2018/06/22	6	24.23	0	0.00	24.15	6	1,384	0.43%
2018/06/21	1	24.60	0	0.00	24.35	1	1,380	0.07%
2018/06/20	3	23.80	4	24.25	24.30	-1	1,376	-0.07%
2018/06/19	1	26.20	0	0.00	25.45	1	1,362	0.07%
2018/05/30	0	0.00	2	24.85	24.60	-2	1,184	-0.17%
2018/05/28	6	25.18	2	25.55	25.10	4	1,179	0.34%
2018/05/25	4	25.39	0	0.00	25.35	4	1,161	0.34%
2018/05/24	1	26.10	0	0.00	25.95	1	1,151	0.09%
2018/05/22	0	0.00	1	24.25	24.25	-1	1,068	-0.09%
2018/05/16	0	0.00	1	21.90	21.40	-1	898	-0.11%
2018/05/11	0	0.00	2	21.88	21.40	-2	822	-0.24%
2018/05/10	2	21.20	5	21.69	21.45	-3	792	-0.38%
2018/05/09	6	22.15	4	22.36	22.10	2	745	0.27%