智基 (6294)-兆豐-新營券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.7
漲跌
▼1.4
漲幅
-2.25%
成交量
88張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	65.60	0	0.00	65.20	0	95	0.02%
2024/11/21	0.2	63.50	0	0.00	63.30	0.2	94	0.21%
2024/11/19	0	0.00	2	68.80	69.30	-2	88	-2.25%
2024/11/14	1	70.81	1	71.50	69.70	0	102	0.01%
2024/11/13	0	78.00	0	0.00	77.40	0	97	0.01%
2024/11/12	0	86.93	2	87.55	86.00	-2	90	-2.20%
2024/11/07	1	96.80	0	0.00	96.90	1	118	0.84%
2024/11/01	0	0.00	1	96.50	96.50	-1	134	-0.74%
2024/10/28	0	96.80	0	0.00	96.40	0	135	0.01%
2024/10/24	0	0.00	0.1	96.80	96.50	-0.1	136	-0.07%
2024/10/21	0	97.30	0	0.00	96.70	0	137	0.01%
2024/10/18	0	97.10	0	0.00	97.00	0	137	0.01%
2024/10/14	0	97.20	0	0.00	97.10	0	137	0.01%
2024/10/11	0	97.70	0	0.00	97.40	0	137	0.01%
2024/09/18	0	96.90	0	0.00	96.20	0	139	0.01%
2024/08/23	0	0.00	1	101.50	102.00	-1	136	-0.73%
2024/08/22	0	0.00	1	102.00	102.00	-1	136	-0.73%
2024/08/21	0	0.00	3	103.00	102.00	-3	135	-2.21%
2024/08/20	0.1	105.50	0	0.00	104.50	0.1	133	0.07%
2024/08/19	5	106.90	0	0.00	106.00	5	130	3.84%
2024/08/16	0	0.00	2	103.00	105.00	-2	118	-1.68%
2024/08/14	0.1	101.50	0	0.00	104.50	0.1	112	0.09%
2024/08/13	2	103.75	1	102.00	101.50	1	109	0.92%
2024/08/12	2	103.00	3	103.17	102.50	-1	99	-1.01%
2024/07/22	0	0.00	1	101.00	101.00	-1	90	-1.10%
2024/07/16	0	0.00	1	101.50	102.00	-1	91	-1.09%
2024/07/03	3	101.00	0	0.00	101.00	3	131	2.28%
2024/06/12	0	0.00	1	100.50	101.00	-1	155	-0.64%
2024/05/28	1	103.00	0	0.00	102.50	1	158	0.63%
2024/05/27	0.1	103.50	1	103.00	102.50	-0.9	158	-0.57%
2024/05/24	1	102.00	0	0.00	103.00	1	157	0.63%
2024/05/22	0	0.00	1	103.00	103.00	-1	157	-0.64%
2024/05/21	1	102.00	0	0.00	102.00	1	155	0.64%
2024/05/15	0	0.00	1	104.00	104.00	-1	148	-0.67%
2024/05/14	1.2	102.58	2.6	98.67	102.00	-1.4	144	-0.95%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	127	0.08%
2024/04/19	0.1	115.50	0	0.00	116.00	0.1	113	0.08%
2024/04/16	0.4	114.25	0	0.00	114.00	0.4	111	0.36%
2024/04/10	0	0.00	0.1	128.00	127.00	-0.1	95	-0.10%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.01%
2024/04/03	0	0.00	0.1	124.00	123.50	-0.1	71	-0.14%
2024/03/29	0	0.00	1	122.00	122.00	-1	68	-1.47%
2024/03/19	0.1	121.59	0	0.00	123.00	0.1	55	0.18%
2024/03/18	2	122.50	0.1	124.50	124.00	1.9	51	3.71%
2024/03/15	0	0.00	0.1	121.00	121.50	-0.1	47	-0.21%
2024/03/12	1.3	117.15	0	0.00	117.00	1.3	38	3.35%
2024/03/11	0.1	114.50	0	0.00	114.50	0.1	36	0.28%
2024/03/04	0.2	113.00	0	0.00	112.50	0.2	33	0.61%
2024/02/29	0.1	112.00	0	0.00	112.50	0.1	32	0.15%
2024/02/22	0.1	112.50	0	0.00	112.00	0.1	32	0.16%
2024/02/20	1	112.50	0	0.00	112.50	1	31	3.18%
2024/01/18	0.1	111.00	0	0.00	111.00	0.1	29	0.17%
2023/12/26	0.1	114.50	0	0.00	114.50	0.1	24	0.36%
2023/12/20	0	114.50	0	0.00	114.50	0	23	0.02%
2023/12/01	0	113.50	0	0.00	113.00	0	21	0.02%
2023/11/30	0.1	113.50	0	0.00	113.50	0.1	20	0.24%
2023/11/14	2	112.00	0	0.00	112.50	2	20	9.97%
2023/11/10	0	0.00	0.1	114.50	113.50	-0.1	20	-0.49%
2023/11/09	0.1	115.00	0	0.00	115.00	0.1	20	0.50%
2023/09/22	0	0.00	1	114.00	114.00	-1	26	-3.74%
2023/09/01	1	111.50	0	0.00	111.50	1	29	3.34%
2023/08/11	0	0.00	1	112.00	111.50	-1	30	-3.31%
2023/06/09	0	0.00	1	108.50	107.50	-1	53	-1.87%
2023/05/22	0	109.00	0	0.00	109.00	0	56	0.01%
2023/05/11	0	0.00	2	107.00	106.50	-2	55	-3.59%
2023/05/10	0	0.00	1	106.50	107.00	-1	55	-1.80%
2023/05/09	0	0.00	1	107.50	107.00	-1	55	-1.81%
2023/04/26	0	0.00	1	108.00	108.50	-1	53	-1.89%
2023/04/20	0	0.00	1	109.00	109.00	-1	53	-1.89%
2023/04/14	0	0.00	0	111.00	111.00	0	50	-0.10%
2023/04/13	1	118.54	1	118.00	119.50	0	47	0.10%
2023/04/12	0	120.00	0	0.00	119.00	0	42	0.01%
2023/04/10	0	0.00	3	121.00	120.50	-3	39	-7.68%
2023/04/06	0	0.00	2	119.00	120.00	-2	37	-5.39%
2023/03/02	0	0.00	1	110.00	110.00	-1	36	-2.77%
2023/02/14	1	108.50	0	0.00	108.00	1	37	2.65%
2023/02/10	1	107.50	0	0.00	107.50	1	37	2.64%
2023/01/17	0	0.00	1	107.00	108.50	-1	39	-2.55%
2023/01/12	1	106.50	0	0.00	106.00	1	38	2.58%
2022/12/08	1	104.50	0	0.00	105.00	1	38	2.60%
2022/12/07	0	0.00	1	102.00	100.50	-1	36	-2.72%
2022/12/05	1	101.50	0	0.00	101.50	1	32	3.07%
2022/11/30	1	100.50	0	0.00	100.00	1	27	3.57%
2022/11/11	1	101.00	0	0.00	100.50	1	20	4.98%
2022/11/01	1	99.00	0	0.00	99.00	1	18	5.43%
2022/10/31	5	99.20	0	0.00	99.20	5	17	28.28%
2022/09/13	1	107.00	0	0.00	107.50	1	18	5.55%
2022/07/20	0.1	111.50	1	111.50	112.00	-0.9	43	-2.05%
2022/06/21	1	98.20	0	0.00	99.40	1	45	2.19%
2022/05/16	1	99.20	0	0.00	98.70	1	41	2.42%
2022/05/12	1	109.50	0	0.00	109.00	1	33	2.98%
2022/04/27	2	120.00	0	0.00	121.50	2	25	7.70%
2022/03/15	0	0.00	2	125.50	125.00	-2	21	-9.18%
2022/03/11	0	0.00	1	125.50	125.50	-1	22	-4.54%
2021/10/12	1	132.00	0	0.00	132.50	1	37	2.69%
2021/06/08	3	147.50	0	0.00	147.00	3	44	6.68%
2021/05/20	0	0.00	2	145.00	145.00	-2	47	-4.21%
2021/05/12	1	141.00	0	0.00	142.00	1	44	2.23%
2020/11/04	2	111.50	0	0.00	111.50	2	31	6.34%
2020/10/29	1	111.50	0	0.00	112.50	1	31	3.15%
2020/10/19	1	111.50	0	0.00	111.50	1	34	2.91%
2020/09/24	1	109.50	0	0.00	110.00	1	37	2.70%
2020/08/28	0	0.00	1	111.50	113.00	-1	58	-1.71%
2020/07/28	0	0.00	2	104.50	104.00	-2	63	-3.14%
2020/07/27	0.8	106.00	0	0.00	105.50	0.8	63	1.29%
2020/07/08	0	0.00	1	106.50	107.00	-1	62	-1.60%
2020/07/03	2	108.00	0	0.00	107.50	2	62	3.20%
2020/06/24	0	0.00	3	115.00	116.00	-3	59	-5.01%
2020/06/17	0	0.00	3	114.00	113.50	-3	53	-5.65%
2020/06/10	1	113.50	1	114.00	114.00	0	53	0.00%
2020/05/21	2	109.00	0	0.00	110.00	2	52	3.79%
2020/03/27	0	0.00	1	96.20	95.00	-1	41	-2.40%
2020/03/26	0	0.00	1	95.10	95.50	-1	40	-2.44%
2020/03/20	0	0.00	1	84.50	84.50	-1	38	-2.58%
2020/03/12	1	98.50	0	0.00	98.10	1	30	3.33%
2020/01/30	2	101.00	0	0.00	101.50	2	25	7.80%
2020/01/07	1	101.50	0	0.00	102.00	1	23	4.18%
2019/12/18	1	101.50	0	0.00	102.50	1	20	4.99%
2019/11/22	1	101.50	1	102.00	101.50	0	20	0.00%
2019/11/08	1	102.00	0	0.00	102.00	1	21	4.64%
2019/10/28	1	102.00	0	0.00	102.00	1	21	4.62%
2019/05/22	0	0.00	2	109.50	109.50	-2	42	-4.73%
2019/05/08	2	108.50	0	0.00	109.50	2	41	4.86%
2019/03/06	0	0.00	0.9	109.00	109.00	-0.9	25	-3.47%
2018/10/31	1	98.70	0	0.00	99.30	1	29	3.43%
2018/06/12	0	0.00	1	125.50	125.50	-1	121	-0.82%
2018/05/03	0	0.00	1	129.00	129.00	-1	116	-0.86%
2018/03/20	0	0.00	1	127.50	127.50	-1	178	-0.56%
2018/03/13	0	0.00	1	121.00	121.00	-1	171	-0.58%
2018/01/25	2	124.50	0	0.00	123.50	2	161	1.24%
2018/01/17	0	0.00	1.1	120.02	121.50	-1.1	129	-0.81%
2018/01/15	0	0.00	1	113.00	118.00	-1	114	-0.87%