• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,966張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16218.808.918.8618.75-6.93,934-0.17%
2024/12/13119.4519.619.3219.30-18.63,930-0.47%
2024/12/121920.212520.6320.15-63,881-0.15%
2024/12/11620.1300.0019.7563,7950.16%
2024/12/1000.00321.0020.75-33,728-0.08%
2024/12/09221.4000.0020.2023,7000.05%
2024/12/0600.00220.7520.70-23,646-0.05%
2024/12/0500.00119.9519.80-13,599-0.03%
2024/12/0300.00320.3520.25-33,679-0.08%
2024/12/02120.25120.4020.2503,6660.00%
2024/11/2900.002319.8219.70-233,645-0.63%
2024/11/2800.00319.8720.00-33,648-0.08%
2024/11/261.119.8600.0019.851.13,6550.03%
2024/11/2500.00219.5019.65-23,710-0.05%
2024/11/22219.23219.3019.2003,4370.00%
2024/11/21219.15719.1419.10-53,463-0.14%
2024/11/20119.0000.0019.0013,4790.03%
2024/11/1900.00119.2519.50-13,489-0.03%
2024/11/18319.0000.0019.0033,5260.09%
2024/11/15219.43319.2219.50-13,515-0.03%
2024/11/14118.5000.0018.4013,5000.03%
2024/11/13119.056.319.0319.00-5.33,434-0.15%
2024/11/12119.3514.519.3119.25-13.53,454-0.39%
2024/11/11120.0500.0019.9513,3960.03%
2024/11/08120.70221.1520.70-13,356-0.03%
2024/11/0720.121.40321.3221.2517.13,3420.51%
2024/11/06321.95222.2521.8013,3280.03%
2024/11/05122.10122.2522.1003,4220.00%
2024/11/04122.0000.0022.0513,6080.03%
2024/11/01121.85322.2722.65-23,715-0.05%
2024/10/28322.12122.0022.0523,7820.05%
2024/10/25122.2000.0022.3513,7900.03%
2024/10/23122.50122.6522.4003,9340.00%
2024/10/22322.32122.4022.3524,0720.05%
2024/10/2100.00122.6022.50-14,270-0.02%
2024/10/18122.4000.0022.3514,4780.02%
2024/10/1500.00123.0522.85-14,736-0.02%
2024/10/1400.00223.2523.20-24,865-0.04%
2024/10/11523.3200.0022.9055,2290.10%
2024/10/09123.3000.0023.1515,5290.02%
2024/10/08123.9000.0023.8015,7510.02%
2024/10/0700.001024.3524.40-106,059-0.17%
2024/10/04224.33124.3024.4516,4900.02%
2024/09/2700.00924.3624.30-99,344-0.10%
2024/09/263023.8700.0023.653010,8860.28%
2024/09/24523.6000.0023.65511,7040.04%
2024/09/2300.00123.8523.75-113,011-0.01%
2024/09/201523.3500.0024.001513,1110.11%
2024/09/1900.00123.5023.60-113,040-0.01%
2024/09/18223.2500.0023.00213,0790.02%
2024/09/1300.001021.9022.15-1013,229-0.08%
2024/09/1200.008621.7321.80-8613,262-0.65%
2024/09/1100.00321.2021.00-313,249-0.02%
2024/09/10321.1500.0021.10313,2490.02%
2024/09/0900.00221.3021.50-213,237-0.02%
2024/09/05722.23121.9021.95613,2070.05%
2024/09/04122.6000.0022.15113,2000.01%
2024/09/031724.0200.0023.851713,1590.13%
2024/08/30124.4000.0024.45113,2450.01%
2024/08/2900.00524.1524.10-513,265-0.04%
2024/08/272324.00524.1024.801813,2800.14%
2024/08/262024.104924.4424.10-2913,245-0.22%
2024/08/23223.83223.7823.95013,2800.00%
2024/08/21524.5100.0024.25513,3020.04%
2024/08/2000.000.524.3524.35-0.513,2760.00%
2024/08/15124.40224.5824.40-113,310-0.01%
2024/08/14524.6000.0024.80513,4220.04%
2024/08/1200.00124.4524.20-113,807-0.01%
2024/08/09224.239024.6024.20-8813,896-0.63%
2024/08/07224.85124.2525.20113,8740.01%
2024/08/06823.18222.7322.95613,9540.04%
2024/08/05124.3500.0024.30113,7700.01%
2024/08/021427.2500.0027.001413,6660.10%
2024/07/261.127.49328.0028.00-1.913,583-0.01%
2024/07/23528.59128.7028.40413,5580.03%
2024/07/1900.00730.0230.15-713,281-0.05%
2024/07/18230.00229.8829.95013,1890.00%
2024/07/17130.2500.0030.15113,1640.01%
2024/07/16130.9500.0030.15113,2340.01%
2024/07/15230.80130.7530.60113,5410.01%
2024/07/12731.841131.8131.30-413,517-0.03%
2024/07/111431.641631.8031.25-213,235-0.02%
2024/07/104731.7200.0030.854713,0570.36%
2024/07/095631.1700.0031.505612,9050.43%
2024/07/081131.911332.4031.65-212,683-0.02%
2024/07/051032.034532.2332.60-3512,331-0.28%
2024/07/041931.773431.7431.65-1512,026-0.12%
2024/07/034231.574331.0530.95-111,216-0.01%
2024/07/021230.404430.6931.35-329,892-0.32%
2024/07/011228.83128.8528.50118,3390.13%
2024/06/281829.842529.1528.95-78,227-0.09%
2024/06/272929.881729.6029.95127,5620.16%
2024/06/26227.901227.8327.60-106,487-0.15%
2024/06/25327.3300.0027.2036,6820.04%
2024/06/241927.3800.0027.20196,7580.28%
2024/06/21527.403127.7427.90-266,938-0.37%
2024/06/201027.0000.0026.95106,8860.15%
2024/06/19227.001227.3827.00-107,605-0.13%
2024/06/18527.10127.1027.0548,0240.05%
2024/06/17227.1500.0027.0528,0440.02%
2024/06/13927.0500.0027.0598,0230.11%
2024/06/12127.1000.0027.1518,0670.01%
2024/06/11127.3000.0027.2518,0580.01%
2024/06/0700.00127.8027.75-18,057-0.01%
2024/06/06127.5000.0027.5518,0680.01%
2024/06/0500.00128.1028.10-18,124-0.01%
2024/06/04127.4000.0027.4518,1300.01%
2024/06/03127.85128.1527.8508,1640.00%
2024/05/3100.00527.9527.50-58,200-0.06%
2024/05/3000.00127.8027.65-18,260-0.01%
2024/05/29227.60128.2028.0018,2570.01%
2024/05/28127.65327.4827.80-28,237-0.02%
2024/05/23227.6300.0027.5528,2540.02%
2024/05/22228.05228.3828.0008,2440.00%
2024/05/21127.8000.0027.8018,2020.01%
2024/05/201628.47328.2528.20138,1650.16%
2024/05/174129.355828.8628.75-178,058-0.21%
2024/05/15228.3300.0028.1027,5900.03%
2024/05/14127.40127.5527.6507,5130.00%
2024/05/105227.592527.9727.60277,4350.36%
2024/05/0900.00227.2026.75-27,255-0.03%
2024/05/07326.8000.0026.9037,2760.04%
2024/05/064.527.1600.0027.004.57,2480.06%
2024/04/30128.005.128.2027.85-4.17,121-0.06%
2024/04/2900.00128.0028.00-17,122-0.01%
2024/04/26727.9000.0027.9077,0890.10%
2024/04/2500.00128.2028.00-17,097-0.01%
2024/04/241028.601129.1328.35-17,088-0.01%
2024/04/22428.40129.3528.0037,0830.04%
2024/04/192929.172429.6228.7057,1870.07%
2024/04/18928.61728.8928.7526,7760.03%
2024/04/171328.68328.5728.35106,6780.15%
2024/04/16728.36128.1528.4066,6110.09%
2024/04/12128.70429.3529.25-36,458-0.05%
2024/04/11129.1000.0029.0516,3700.02%
2024/04/101329.841630.0629.75-36,284-0.05%
2024/04/09129.25629.1529.10-55,945-0.08%
2024/04/08329.50128.3029.5025,8690.03%
2024/04/03428.2300.0028.1045,7360.07%
2024/04/020.528.80229.0328.75-1.55,679-0.03%
2024/03/291029.39529.7329.2055,6490.09%
2024/03/28628.911729.3629.70-115,457-0.20%
2024/03/271828.76228.9028.65165,2830.30%
2024/03/26929.16629.6529.0535,3500.06%
2024/03/252029.15129.3529.10195,5470.34%
2024/03/222429.443329.6629.35-95,562-0.16%
2024/03/21428.1316.628.5728.70-12.64,994-0.25%
2024/03/19526.3500.0026.3554,7570.11%
2024/03/18027.0000.0026.7004,7630.00%
2024/03/1500.00227.0527.10-24,789-0.04%
2024/03/13426.9000.0026.7044,7890.08%
2024/03/11127.15527.2727.15-44,814-0.08%
2024/03/088.126.27126.5526.257.14,7610.15%
2024/03/07126.35626.1526.00-54,781-0.10%
2024/03/05426.81326.9326.6514,6830.02%
2024/03/04827.1000.0027.0584,5920.17%
2024/03/011327.32127.5027.20124,5600.26%
2024/02/2900.001227.8427.85-124,580-0.26%
2024/02/27127.5000.0027.2014,5820.02%
2024/02/2600.00827.8927.75-84,559-0.18%
2024/02/23127.55127.5527.5504,5590.00%
2024/02/2100.00328.1828.10-34,616-0.06%
2024/02/20227.901028.2027.90-84,607-0.17%
2024/02/19128.3000.0028.1514,6150.02%
2024/02/1600.003127.7027.70-314,646-0.67%
2024/02/15627.3600.0027.3564,6290.13%
2024/02/0500.00128.1028.00-14,579-0.02%
2024/01/31128.50128.5028.4004,6110.00%
2024/01/3000.00128.5528.55-14,625-0.02%
2024/01/2600.00228.1028.10-24,656-0.04%
2024/01/2400.00128.3528.40-14,773-0.02%
2024/01/23128.20128.5028.3005,0830.00%
2024/01/22227.75227.7028.0005,5260.00%
2024/01/178.227.85227.8027.656.25,5770.11%
2024/01/16128.40228.8028.40-15,570-0.02%
2024/01/152129.725429.5729.50-335,531-0.60%
2024/01/1100.00128.9028.50-15,392-0.02%
2024/01/10128.6000.0028.5515,4220.02%
2024/01/0900.00128.8528.70-15,421-0.02%
2024/01/0800.00129.5029.45-15,417-0.02%
2024/01/04129.0000.0028.9515,4250.02%
2024/01/03229.0500.0028.9025,4850.04%
2023/12/2800.00429.3829.50-45,488-0.07%
2023/12/2700.00129.5029.40-15,466-0.02%
2023/12/25629.42129.4029.2055,4320.09%
2023/12/221429.81929.8929.6555,3960.09%
2023/12/21730.4400.0030.3575,2800.13%
2023/12/201230.715631.0730.90-445,113-0.86%
2023/12/19329.7500.0029.5534,6700.06%
2023/12/1800.00429.9630.10-44,533-0.09%
2023/12/1500.0027.529.6129.35-27.54,377-0.63%
2023/12/1400.00128.8528.75-14,216-0.02%
2023/12/12828.2800.0028.2084,1560.19%
2023/12/11328.6500.0028.6034,1310.07%
2023/12/08328.97229.0828.8014,1250.02%
2023/12/07528.64228.9528.7034,1020.07%
2023/12/06229.18129.4528.7014,1200.02%
2023/12/041528.66228.9528.60134,0340.32%
2023/11/3000.00129.4029.50-13,933-0.03%
2023/11/29229.0000.0029.0523,9200.05%
2023/11/28329.30129.1529.3023,9300.05%
2023/11/27529.6700.0029.3553,9440.13%
2023/11/22129.3500.0029.3014,2960.02%
2023/11/201129.55329.4729.2084,2930.19%
2023/11/1700.00528.8028.85-54,229-0.12%
2023/11/1600.00328.8228.90-34,240-0.07%
2023/11/1400.000.228.0527.95-0.24,2160.00%
2023/11/13427.8000.0027.7544,2490.09%
2023/11/09128.00528.0528.00-44,343-0.09%
2023/11/0700.00328.4528.35-34,488-0.07%
2023/11/06128.90628.8028.80-54,545-0.11%
2023/11/02228.1500.0028.1024,5580.04%
2023/10/31429.96529.7328.40-14,630-0.02%
2023/10/303629.793329.9629.6534,4240.07%
2023/10/2700.00427.9928.55-43,987-0.10%
2023/10/26227.70627.6027.60-43,972-0.10%
2023/10/25428.33128.7028.3033,9920.08%
2023/10/23128.7500.0028.2513,9470.03%
2023/10/19127.8500.0027.6513,9590.03%
2023/10/182527.8000.0027.95254,0100.62%
2023/10/1700.00428.0027.90-43,983-0.10%
2023/10/16128.15128.1527.8004,0760.00%
2023/10/13527.6500.0027.6554,0990.12%
2023/10/1200.00327.9228.15-34,133-0.07%
2023/10/111227.8500.0027.60124,1920.29%
2023/10/0500.00128.5028.65-14,281-0.02%
2023/10/04127.7500.0027.7014,2850.02%
2023/10/03628.3800.0028.1564,3160.14%
2023/10/0200.00128.5528.65-14,444-0.02%
2023/09/261228.1500.0027.90124,7540.25%
2023/09/22328.12328.3328.4004,8410.00%
2023/09/21228.5000.0028.4524,8350.04%
2023/09/20629.0000.0028.8564,8430.12%
2023/09/19429.0500.0029.0044,8690.08%
2023/09/18329.6500.0029.3534,8860.06%
2023/09/15229.7500.0029.6024,9240.04%
2023/09/1300.00929.4129.45-95,173-0.17%
2023/09/12129.2000.0029.2515,3470.02%
2023/09/11329.9000.0029.7035,3550.06%
2023/09/0800.000.930.1530.20-0.95,350-0.02%
2023/09/07230.700.230.5030.401.95,3820.03%
2023/09/05330.73730.7930.85-45,541-0.07%
2023/09/04630.5000.0030.4565,5640.11%
2023/09/01131.05431.0130.90-35,596-0.05%
2023/08/31131.00131.1531.0005,6400.00%
2023/08/302.631.0500.0031.002.65,7090.05%
2023/08/292732.11432.2631.50235,6910.40%
2023/08/28230.28630.6230.80-45,394-0.07%
2023/08/24230.3500.0030.1525,4360.04%
2023/08/2300.00130.4530.35-15,594-0.02%
2023/08/22130.25330.0030.00-25,634-0.04%
2023/08/1700.00330.2330.40-35,667-0.05%
2023/08/15230.00129.4030.1015,7320.02%
2023/08/14140.629.17145.328.9828.90-4.75,812-0.08% 大買/大賣/
2023/08/102730.513.230.9130.2523.85,7620.41%
2023/08/09130.55330.5030.50-25,799-0.03%
2023/08/081031.00131.1530.5095,8440.15%
2023/08/07430.104.130.2330.55-0.15,8820.00%
2023/08/044230.652030.6530.65225,9870.37%
2023/08/0200.00431.8831.35-46,394-0.06%
2023/07/31331.301331.3431.20-106,694-0.15%
2023/07/281431.62631.9031.5086,7740.12%
2023/07/27231.5800.0031.7026,7850.03%
2023/07/267.231.5500.0031.357.26,8490.10%
2023/07/251731.97132.2032.00166,8720.23%
2023/07/241031.85131.3531.7096,8620.13%
2023/07/21531.8900.0031.7056,8930.07%
2023/07/2000.00732.8632.70-76,953-0.10%
2023/07/19432.797833.1832.50-747,019-1.05%
2023/07/18333.4000.0033.4537,2180.04%
2023/07/1700.00233.7333.75-27,699-0.03%
2023/07/14133.25233.0833.00-18,888-0.01%
2023/07/131233.563733.6033.30-259,310-0.27%
2023/07/12434.2500.0034.0049,3330.04%
2023/07/10134.10234.0834.05-19,618-0.01%
2023/07/071033.99234.1034.05810,0080.08%
2023/07/061535.32535.8035.001010,0890.10%
2023/07/05135.80336.2235.65-210,075-0.02%
2023/07/04235.70236.0035.55010,0690.00%
2023/07/03135.65135.7035.90010,0900.00%
2023/06/3000.001535.6035.70-1510,168-0.15%
2023/06/28134.8000.0034.80110,4510.01%
2023/06/26135.30235.4535.30-110,972-0.01%
2023/06/21135.80135.8035.80011,1730.00%
2023/06/201235.923036.0835.75-1811,412-0.16%
2023/06/191535.3800.0035.201511,4760.13%
2023/06/1400.00335.1534.85-313,629-0.02%
2023/06/1200.00634.6034.30-614,123-0.04%
2023/06/0900.00435.1035.15-414,285-0.03%
2023/06/0800.00535.3535.35-514,363-0.03%
2023/06/07535.75335.9235.60214,5480.01%
2023/06/06236.10135.9535.65114,9760.01%
2023/06/05136.35136.3536.10015,2690.00%
2023/06/02135.30135.7035.85015,4200.00%
2023/06/01535.48135.6535.30415,6070.03%
2023/05/30235.90235.6535.60015,6600.00%
2023/05/29136.205.436.1936.20-4.415,608-0.03%
2023/05/26535.10235.3035.00315,5730.02%
2023/05/2500.00135.3035.40-115,610-0.01%
2023/05/23135.4000.0035.40115,7970.01%
2023/05/2200.00135.4035.35-115,891-0.01%
2023/05/19134.70734.7534.60-616,091-0.04%
2023/05/18634.5500.0034.85616,4240.04%
2023/05/17335.2300.0035.15316,4160.02%
2023/05/16635.162235.1635.10-1616,487-0.10%
2023/05/15234.65734.8134.70-516,550-0.03%
2023/05/12133.9500.0034.35116,5860.01%
2023/05/11333.82234.0033.75116,6420.01%
2023/05/101634.43134.5034.501516,7220.09%
2023/05/093434.23234.1533.753216,6870.19%
2023/05/081336.0800.0035.901316,3520.08%
2023/05/05636.721436.8836.50-816,424-0.05%
2023/05/04736.87536.9037.20216,8300.01%
2023/05/03637.13537.0536.95117,2040.01%
2023/05/02937.51337.5737.35617,7710.03%
2023/04/28736.90636.8736.80117,8440.01%
2023/04/27736.88536.9036.80217,8990.01%
2023/04/26636.52637.1637.20017,9020.00%
2023/04/25837.412536.9536.60-1717,914-0.09%
2023/04/241137.86137.9037.801017,9100.06%
2023/04/2111538.4211437.6538.00117,9570.01% 大買/大賣/
2023/04/2013639.3911338.9638.552318,0530.13% 大買/大賣/
2023/04/1917840.0218140.0339.75-317,759-0.02% 大買/大賣/
2023/04/1811839.3410739.6438.601116,5890.07% 大買/大賣/
2023/04/17639.081138.9338.90-516,268-0.03%
2023/04/14738.63538.8938.80216,4130.01%
2023/04/13638.88838.9638.60-216,469-0.01%
2023/04/12340.151439.7439.50-1116,315-0.07%
2023/04/111039.25339.3239.00716,0540.04%
2023/04/10938.9300.0039.20916,1030.06%
2023/04/0700.00138.9038.95-116,791-0.01%
2023/04/06338.37138.4538.50217,1730.01%
2023/03/31838.4100.0038.40817,2060.05%
2023/03/30239.0300.0038.80217,1600.01%
2023/03/291538.6900.0038.901517,0350.09%
2023/03/28538.63339.4739.05217,0580.01%
2023/03/272439.432639.0238.80-216,887-0.01%
2023/03/241538.86238.8838.851316,7710.08%
2023/03/231639.297.139.4739.308.916,6650.05%
2023/03/223238.91139.0538.703116,5790.19%
2023/03/213839.712039.3339.101816,6570.11%
2023/03/202440.056740.0339.90-4317,052-0.25%
2023/03/17438.394038.3738.75-3617,551-0.21%
2023/03/16336.80937.5636.50-617,551-0.03%
2023/03/15337.932837.9037.90-2517,437-0.14%
2023/03/141337.55637.3337.10717,2890.04%
2023/03/131436.391036.4036.60417,2450.02%
2023/03/103336.5827736.3036.45-24417,481-1.40% 大賣/鉅額交易
2023/03/092237.62637.6137.351617,4870.09%
2023/03/0800.003138.3838.95-3117,158-0.18%
2023/03/07438.161137.9938.00-716,896-0.04%
2023/03/062637.48737.7738.001916,7070.11%
2023/03/036237.10437.0537.005816,5220.35%
2023/03/0200.00137.1536.95-116,524-0.01%
2023/03/01136.8000.0036.75116,6110.01%
2023/02/241237.13137.1037.101116,6330.07%
2023/02/234337.50637.7537.753716,5820.22%
2023/02/21537.80137.9037.60416,7330.02%
2023/02/2000.00137.6537.80-116,991-0.01%
2023/02/171637.76838.2737.70817,5330.05%
2023/02/16637.652737.8137.65-2117,549-0.12%
2023/02/1519337.06236.8336.8019117,5801.09% 大買/鉅額交易
2023/02/14636.81337.1736.65318,0730.02%
2023/02/132.536.6200.0037.102.518,5770.01%
2023/02/10937.1800.0036.85918,5380.05%
2023/02/09337.27237.4037.10118,4950.01%
2023/02/08737.85637.7137.55118,4730.01%
2023/02/07137.851037.8937.90-918,357-0.05%
2023/02/03937.39637.4537.35318,2750.02%
2023/02/023738.053738.4837.80018,0890.00%
2023/02/01237.082437.5437.40-2217,556-0.13%
2023/01/312236.944336.9836.90-2117,141-0.12%
2023/01/30235.88135.7035.95116,6360.01%
2023/01/1700.00335.0535.20-316,642-0.02%
2023/01/16134.70134.8034.40016,7100.00%
2023/01/13734.62535.3134.60216,9070.01%
2023/01/121536.02135.4035.401417,1910.08%
2023/01/1100.00335.7735.60-317,268-0.02%
2023/01/10336.00235.4335.30117,3430.01%
2023/01/09136.001535.6636.00-1417,197-0.08%
2023/01/051135.38135.4034.801017,4300.06%
2023/01/0400.002235.9335.60-2217,539-0.13%
2023/01/0300.00135.0035.25-117,432-0.01%
2022/12/30234.30534.0934.55-317,415-0.02%
2022/12/29934.471234.1134.20-317,747-0.02%
2022/12/281634.812034.8534.80-418,078-0.02%
2022/12/273336.532335.5935.401018,0050.06%
2022/12/262435.812435.5835.95017,3780.00%
2022/12/2300.00133.9034.10-117,036-0.01%
2022/12/22833.011433.1733.70-617,172-0.03%
2022/12/21232.83132.8532.70117,4440.01%
2022/12/20233.05132.5032.50117,7190.01%
2022/12/191234.14134.0533.751117,9600.06%
2022/12/161734.88534.8034.251218,3560.07%
2022/12/1500.00335.7035.65-318,341-0.02%
2022/12/14235.63735.3535.40-518,511-0.03%
2022/12/132735.572435.1035.05318,9590.02%
2022/12/126736.843136.4935.853619,1650.19%
2022/12/091736.416036.8436.80-4318,678-0.23%
2022/12/084834.593034.5534.301818,0310.10%
2022/12/07132.8000.0032.80117,6490.01%
2022/12/06634.04733.8933.60-117,929-0.01%
2022/12/051734.221334.0533.85418,4680.02%
2022/12/022034.051233.8534.05818,8460.04%
2022/12/011933.362533.4633.45-618,948-0.03%
2022/11/30932.733432.8532.95-2519,708-0.13%
2022/11/29932.131032.3032.45-120,8800.00%
2022/11/281732.1400.0032.201722,6510.08%
2022/11/25232.35132.8032.15123,7860.00%
2022/11/24532.40232.3832.50324,3140.01%
2022/11/23432.3800.0032.20426,5150.02%
2022/11/22832.87132.7532.75727,3870.03%
2022/11/21233.10733.0333.35-528,148-0.02%
2022/11/181433.00433.3632.851028,8000.03%
2022/11/17233.603133.6433.60-2928,785-0.10%
2022/11/16933.631033.4133.40-128,8730.00%
2022/11/154733.213833.2233.45929,2250.03%
2022/11/143631.435.331.7831.9530.728,8100.11%
2022/11/112831.351331.4031.251528,7310.05%
2022/11/105531.983732.3231.501828,5490.06%
2022/11/092633.32233.4033.302428,6290.08%
2022/11/08134.85335.3534.50-228,429-0.01%
2022/11/07135.00135.2535.00028,6310.00%
2022/11/0400.00135.2035.00-129,1660.00%
2022/11/03134.70434.4334.65-329,798-0.01%
2022/11/022.734.6900.0034.652.731,3590.01%
2022/11/0100.001634.7334.85-1632,019-0.05%
2022/10/31133.80233.6533.50-131,9800.00%
2022/10/281933.74533.9533.001432,0310.04%
2022/10/26133.60133.9533.60032,2280.00%
2022/10/2500.00134.2533.75-132,4510.00%
2022/10/24336.02236.1535.05132,4970.00%
2022/10/211035.43635.5535.60432,5620.01%
2022/10/201835.772235.3635.20-432,534-0.01%
2022/10/191035.33135.2535.20932,2740.03%
2022/10/17333.90634.0834.50-332,539-0.01%
2022/10/141335.38135.3035.301232,4740.04%
2022/10/13234.332.234.8233.85-0.232,7240.00%
2022/10/122037.45537.4136.951533,0130.05%
2022/10/11137.40937.8037.30-833,154-0.02%
2022/10/07438.961238.9539.00-833,256-0.02%
2022/10/06338.72339.0239.20033,4600.00%
2022/10/05438.292138.4238.50-1733,209-0.05%
2022/10/0400.00635.8336.50-633,054-0.02%
2022/10/03235.7000.0035.30233,0730.01%
2022/09/301835.32334.7036.301533,3710.04%
2022/09/29536.46136.8535.95433,5560.01%
2022/09/281437.88738.0735.95733,9160.02%
2022/09/271538.24338.1038.751234,3840.03%
2022/09/26338.50838.0637.85-534,286-0.01%
2022/09/232239.80139.2038.902134,1190.06%
2022/09/22741.47341.3041.25433,8650.01%
2022/09/21941.72441.8441.50533,8870.01%
2022/09/20342.20742.6242.40-434,092-0.01%
2022/09/19542.23942.0941.70-434,017-0.01%
2022/09/16341.551941.5442.20-1633,833-0.05%
2022/09/151842.301042.1441.50833,7080.02%
2022/09/141540.641340.6841.30233,2180.01%
2022/09/131340.67340.5740.451032,8930.03%
2022/09/12741.741641.8941.05-932,625-0.03%
2022/09/08740.091340.2241.00-632,140-0.02%
2022/09/071839.111238.7338.60631,8050.02%
2022/09/062440.9018.140.7539.605.931,5980.02%
2022/09/051142.391742.6142.20-630,913-0.02%
2022/09/021441.8746.241.8242.25-32.229,729-0.11%
2022/09/01540.2222.340.3940.35-17.327,949-0.06%
2022/08/311839.291239.0539.00626,8830.02%
2022/08/303640.3653.140.2339.10-17.126,548-0.06%
2022/08/295638.826738.9139.00-1124,573-0.04%
2022/08/261838.053138.2238.35-1324,125-0.05%
2022/08/253737.5190.137.9338.65-53.123,425-0.23%
2022/08/241636.58236.5336.501422,9410.06%
2022/08/238.437.28137.4037.007.422,9190.03%
2022/08/22637.542537.7337.05-1922,891-0.08%
2022/08/1912.736.541636.9437.00-3.322,285-0.01%
2022/08/18236.95136.8536.80122,2070.00%
2022/08/17936.74436.5936.55522,2000.02%
2022/08/164737.261037.7836.753722,3320.17%
2022/08/151036.521037.1637.20021,8310.00%
2022/08/121836.3400.0036.251821,8010.08%
2022/08/115237.142437.2236.752821,7930.13%
2022/08/1040.836.941136.8136.4029.821,5990.14%
2022/08/095537.0448.536.8336.606.521,6930.03%
2022/08/08834.9566.535.2235.70-58.520,672-0.28%
2022/08/0500.00832.8832.95-820,419-0.04%
2022/08/04531.53131.6532.05420,9380.02%
2022/08/031232.441031.8532.00221,3540.01%
2022/08/021633.325.533.1633.1010.521,7570.05%
2022/08/01434.43734.6934.45-322,105-0.01%
2022/07/29133.80334.0234.05-222,121-0.01%
2022/07/281333.91933.8133.60422,2520.02%
2022/07/27333.901133.9934.10-822,379-0.04%
2022/07/2600.001833.8333.40-1822,785-0.08%
2022/07/251734.511134.5633.80623,1110.03%
2022/07/222933.65233.7033.952723,4630.12%
2022/07/21433.532.833.4733.601.224,1790.01%
2022/07/201233.67433.9333.20825,3050.03%
2022/07/192833.8317.333.6333.6010.726,0270.04%
2022/07/18632.92332.5532.15326,4260.01%
2022/07/15130.65231.8832.20-128,0310.00%
2022/07/14530.22330.6231.15228,9410.01%
2022/07/13331.32931.5831.00-630,211-0.02%
2022/07/121331.33330.7530.651031,9630.03%
2022/07/11933.12333.1033.50632,9240.02%
2022/07/08333.904234.5833.80-3933,649-0.12%
2022/07/07734.041734.0534.20-1034,621-0.03%
2022/07/06633.901634.0333.70-1035,959-0.03%
2022/07/051434.001134.4534.90338,6510.01%
2022/07/04331.70231.5331.75139,2070.00%
2022/07/01531.5200.0030.40539,4440.01%
2022/06/30432.70632.5832.50-240,1150.00%
2022/06/29534.06133.8533.90440,1590.01%
2022/06/28234.531134.8233.80-940,416-0.02%
2022/06/27434.60834.4334.65-440,358-0.01%
2022/06/24533.19232.5833.90339,8830.01%
2022/06/23231.63131.9032.00139,6100.00%
2022/06/22432.13131.7031.45339,6170.01%
2022/06/21230.3000.0030.40239,4270.01%
2022/06/20630.654.430.2929.851.639,5820.00%
2022/06/172231.40231.2331.452039,7260.05%
2022/06/162132.12131.9031.052040,0580.05%
2022/06/151533.65533.7632.901040,0590.02%
2022/06/141934.30133.9034.001840,5040.04%
2022/06/131035.3600.0035.351041,0340.02%
2022/06/10236.50136.3536.35141,6450.00%
2022/06/09536.54436.6636.70141,8030.00%
2022/06/081636.0811.136.0536.154.941,9460.01%
2022/06/072936.76736.7636.802242,6240.05%
2022/06/062637.992237.9537.65443,3520.01%
2022/06/021136.60436.9036.80743,0920.02%
2022/06/01937.422237.6437.25-1343,212-0.03%
2022/05/31837.00737.0437.15143,2400.00%
2022/05/301336.64336.6336.751043,8270.02%
2022/05/27435.60235.8035.80243,9670.00%
2022/05/261735.39435.7335.351344,1630.03%
2022/05/25535.93535.9335.90044,1860.00%
2022/05/24936.27236.0035.65744,4980.02%
2022/05/23437.48337.3537.50144,2240.00%
2022/05/20636.991337.1836.90-744,135-0.02%
2022/05/19435.98236.2836.55243,8670.00%
2022/05/18837.20437.2637.25443,6250.01%
2022/05/172036.774.336.6236.9515.743,2710.04%
2022/05/1675.236.116036.5135.0015.242,5070.04%
2022/05/131136.12836.2736.65341,9670.01%
2022/05/121836.70835.9635.151041,5730.02%
2022/05/1132.237.913537.3637.00-2.841,036-0.01%
2022/05/103638.441238.4538.352440,6250.06%
2022/05/093139.432439.0638.90740,1310.02%
2022/05/06741.14241.5541.35539,7100.01%
2022/05/053542.86143.3042.603439,4360.09%
2022/05/04642.78343.4742.60339,2240.01%
2022/05/031343.10542.8643.10839,0460.02%
2022/04/291244.81745.0444.15538,6480.01%
2022/04/282144.901244.7944.45938,3450.02%
2022/04/272946.171846.0945.601137,5730.03%
2022/04/261847.352248.0648.25-436,719-0.01%
2022/04/251047.82547.1646.50535,4840.01%
2022/04/22448.04548.2547.80-134,4610.00%
2022/04/212248.891548.3248.05733,6620.02%
2022/04/201048.282248.3648.60-1231,830-0.04%
2022/04/191447.397146.8347.40-5730,956-0.18%
2022/04/181646.573747.1847.20-2130,121-0.07%
2022/04/15345.653345.4045.05-3028,488-0.11%
2022/04/142643.682344.3944.20327,6690.01%
2022/04/132644.772645.1844.90027,1580.00%
2022/04/124944.526545.1045.60-1627,308-0.06%
2022/04/115045.0643.145.8244.506.926,1680.03%
2022/04/081143.177343.1343.80-6223,179-0.27%
2022/04/071941.238241.4340.90-6322,198-0.28%
2022/04/066541.875442.1342.151122,4750.05%
2022/04/01540.702140.9641.05-1621,688-0.07%
2022/03/31740.766641.1640.45-5921,628-0.27%
2022/03/302440.762040.6440.15421,4910.02%
2022/03/29238.90239.3039.40021,3560.00%
2022/03/28938.62438.6839.10521,5830.02%
2022/03/256739.08139.4538.556621,8320.30%
2022/03/245540.66140.2040.205423,0250.23%
2022/03/2321.540.27340.1240.1518.523,8540.08%
2022/03/221741.001241.0440.80524,2780.02%
2022/03/21841.472141.5340.95-1324,712-0.05%
2022/03/18341.13341.3241.45025,1520.00%
2022/03/1711841.152541.0641.509326,4790.35% 大買/
2022/03/1618.540.8670.340.9540.60-51.827,352-0.19%
2022/03/154640.027440.9639.15-2828,017-0.10%
2022/03/145540.57240.6340.905328,2850.19%
2022/03/11240.45740.5440.70-529,894-0.02%
2022/03/109040.988240.3139.95831,6790.03%
2022/03/099140.7313740.8541.00-4632,415-0.14% 大賣/
2022/03/083838.834038.2838.55-231,703-0.01%
2022/03/071338.30137.8538.001231,7420.04%
2022/03/04539.81639.7939.65-131,6860.00%
2022/03/03740.5634.140.7739.90-27.131,770-0.09%
2022/03/02939.841539.7639.55-631,463-0.02%
2022/03/01938.791639.1538.85-731,500-0.02%
2022/02/25437.801338.0238.10-932,060-0.03%
2022/02/241838.471637.3536.55232,5830.01%
2022/02/23137.40337.7837.85-232,491-0.01%
2022/02/22236.8000.0036.90232,7830.01%
2022/02/21237.851937.5338.00-1733,418-0.05%
2022/02/1800.00236.9036.90-234,377-0.01%
2022/02/17336.65637.2536.55-335,219-0.01%
2022/02/15836.0400.0035.90836,8770.02%
2022/02/141236.1500.0036.001237,8620.03%
2022/02/11137.60437.6537.65-338,447-0.01%
2022/02/10237.68137.6537.55139,7560.00%
2022/02/09637.431137.9437.95-540,570-0.01%
2022/02/08637.271337.4937.50-741,296-0.02%
2022/02/07135.85336.1036.20-242,5960.00%
2022/01/26835.60335.5335.40543,5820.01%
2022/01/252736.18336.5335.602445,1830.05%
2022/01/24636.75136.6036.85546,6010.01%
2022/01/211638.25139.4037.601546,7300.03%
2022/01/2000.00140.1039.40-147,1020.00%
2022/01/191939.421639.4139.35347,1020.01%
2022/01/181139.5227240.1639.45-26147,094-0.55% 大賣/鉅額交易
2022/01/171339.701339.6440.15047,0910.00%
2022/01/141839.44439.3039.301447,0160.03%
2022/01/13440.84240.3040.20246,9100.00%
2022/01/121540.61841.2440.75746,8260.01%
2022/01/117641.275941.7341.101746,8900.04%
2022/01/1012040.78440.8540.7511646,2110.25% 大買/鉅額交易
2022/01/073139.629639.4740.25-6546,072-0.14%
2022/01/0634.541.0931.540.9440.90345,8170.01%
2022/01/0589.543.308243.1542.007.546,0160.02%
2022/01/044842.462442.9643.052444,8730.05%
2022/01/0315142.78842.0542.0514344,3730.32% 大買/鉅額交易
2021/12/303542.3116.642.4242.5018.544,2190.04%
2021/12/29941.983442.0842.40-2543,936-0.06%
2021/12/281741.02240.9840.801543,2820.03%
2021/12/27641.034140.9841.00-3543,449-0.08%
2021/12/242941.15941.1940.702044,0960.05%
2021/12/233541.831842.0441.601743,8370.04%
2021/12/221242.091342.1241.90-143,6190.00%
2021/12/211542.07642.2141.90943,4320.02%
2021/12/2010343.1369.542.3541.8533.543,0710.08% 大買/
2021/12/172442.103842.6441.90-1441,522-0.03%
2021/12/161841.921541.8941.40340,5270.01%
2021/12/152641.171141.4240.851539,8580.04%
2021/12/142141.4311941.7140.20-9839,147-0.25% 大賣/
2021/12/132243.202143.6542.15138,1690.00%
2021/12/1012842.174542.4642.908336,5730.23% 大買/
2021/12/093741.985241.7241.20-1535,024-0.04%
2021/12/082441.264840.7940.85-2433,733-0.07%
2021/12/072241.771041.5541.001232,7640.04%
2021/12/067539.3914340.6041.20-6830,937-0.22% 大賣/
2021/12/032038.247039.2738.00-5028,919-0.17%
2021/12/021334.981334.9536.05027,3100.00%
2021/12/011235.452134.7935.40-927,085-0.03%
2021/11/301236.249036.1136.10-7826,847-0.29%
2021/11/29435.094.135.4935.35-0.126,8030.00%
2021/11/263236.41636.2836.102626,6340.10%
2021/11/251838.74238.8338.051626,7560.06%
2021/11/243738.864138.0038.50-426,578-0.02%
2021/11/231338.242038.1837.60-725,934-0.03%
2021/11/222737.487837.1737.35-5125,260-0.20%
2021/11/191536.891836.9236.60-324,909-0.01%
2021/11/186237.902237.6837.104024,5610.16%
2021/11/173438.617439.4039.40-4023,851-0.17%
2021/11/161438.012438.0138.00-1022,899-0.04%
2021/11/154736.485236.7936.75-522,055-0.02%
2021/11/127735.2411.335.0335.0565.721,2270.31%
2021/11/11120.438.422238.4137.5598.420,4030.48% 大買/
2021/11/102639.246539.4938.85-3919,487-0.20%
2021/11/0913638.866539.0640.107118,8230.38% 大買/
2021/11/084138.342538.7337.601617,4840.09%
2021/11/052638.431538.6737.601116,7060.07%
2021/11/043138.304738.3938.60-1615,954-0.10%
2021/11/03937.391337.5337.20-414,568-0.03%
2021/11/022537.044336.8737.00-1813,546-0.13%
2021/11/014235.875436.2435.00-1211,886-0.10%
2021/10/291432.461032.4533.30410,5740.04%
2021/10/28432.5041.132.5633.00-37.110,248-0.36%
2021/10/27430.73230.8831.0029,7440.02%
2021/10/26230.4500.0030.6029,7670.02%
2021/10/25331.10131.6031.1029,7250.02%
2021/10/22330.3500.0030.5039,7720.03%
2021/10/21730.89231.1030.50510,0560.05%
2021/10/20631.59131.8531.85510,0880.05%
2021/10/19531.751732.2431.70-1210,037-0.12%
2021/10/1800.00231.6031.15-29,749-0.02%
2021/10/15331.28231.3331.2519,8350.01%
2021/10/14931.01830.8431.10110,0030.01%
2021/10/131531.422631.6331.30-1110,664-0.10%
2021/10/122630.813231.0230.60-610,351-0.06%
2021/10/08229.68229.9529.75010,0150.00%
2021/10/07629.86630.1529.85010,0550.00%
2021/10/06528.96529.5429.60010,0300.00%
2021/10/051028.00527.6729.00510,0410.05%
2021/10/04730.155629.9028.75-4910,192-0.48%
2021/10/017431.593131.1429.75439,9890.43%
2021/09/301529.271929.5629.65-49,247-0.04%
2021/09/29429.3800.0028.7049,2730.04%
2021/09/28129.501829.6329.20-179,366-0.18%
2021/09/27329.00128.7528.7529,3390.02%
2021/09/23628.4700.0028.30610,1550.06%
2021/09/22429.0900.0028.75410,4490.04%
2021/09/16929.6000.0029.25911,1580.08%
2021/09/15529.28229.6029.30311,4590.03%
2021/09/1400.00129.6029.20-111,902-0.01%
2021/09/13630.7200.0029.80612,0280.05%
2021/09/08328.8000.0028.65312,5460.02%
2021/09/07329.68129.5529.30213,7240.01%
2021/09/06130.7000.0030.10114,4900.01%
2021/09/03531.3300.0031.50514,8600.03%
2021/09/01332.20231.7831.45115,3890.01%
2021/08/31631.031431.2331.70-815,311-0.05%
2021/08/30130.755.231.6531.65-4.214,832-0.03%
2021/08/271129.03229.0028.80914,7630.06%
2021/08/2500.00228.1028.30-214,906-0.01%
2021/08/24227.5000.0027.50215,1590.01%
2021/08/2300.00128.3528.25-115,329-0.01%
2021/08/20128.0500.0027.25115,4400.01%
2021/08/1800.00126.6028.15-115,508-0.01%
2021/08/17128.20227.2027.05-115,815-0.01%
2021/08/16128.35128.6027.50015,8830.00%
2021/08/1200.00230.0529.85-216,175-0.01%
2021/08/11929.632529.2529.40-1616,506-0.10%
2021/08/10531.4300.0030.95516,7180.03%
2021/08/09531.90131.9031.90416,9660.02%
2021/08/06232.53332.8532.40-117,582-0.01%
2021/08/05132.9000.0032.85118,0260.01%
2021/08/04433.381033.1733.35-618,291-0.03%
2021/08/03432.56232.2032.25218,2980.01%
2021/08/02232.5500.0032.40218,4300.01%
2021/07/30232.15332.4232.55-118,513-0.01%
2021/07/29132.15332.3332.55-218,885-0.01%
2021/07/281332.281132.1532.20219,0720.01%
2021/07/27733.911434.3133.05-719,522-0.04%
2021/07/26533.50633.6333.60-120,3840.00%
2021/07/23732.58732.6632.60020,3780.00%
2021/07/22332.7800.0032.50320,4700.01%
2021/07/21833.441733.5932.85-920,572-0.04%
2021/07/201334.051034.1233.75320,5750.01%
2021/07/192434.635534.7034.85-3120,593-0.15%
2021/07/161433.711334.0533.05120,4920.00%
2021/07/15432.83433.1533.40020,6910.00%
2021/07/1419.132.361332.1532.356.120,9210.03%
2021/07/13933.38233.4832.80721,3410.03%
2021/07/121933.751234.0833.70721,9330.03%
2021/07/091033.95734.0933.55322,0450.01%
2021/07/08832.96933.1233.25-122,6150.00%
2021/07/071233.12633.3332.80623,9370.03%
2021/07/061433.46133.4533.351324,1160.05%
2021/07/051934.26334.3334.001624,3290.07%
2021/07/02333.73333.9033.75024,5630.00%
2021/07/012534.22834.5333.801724,9900.07%
2021/06/303835.215235.2634.90-1424,978-0.06%
2021/06/291334.161534.6133.80-224,733-0.01%
2021/06/281134.00134.0033.901024,7280.04%
2021/06/251335.151335.3634.65025,1300.00%
2021/06/241334.11534.5634.80825,2900.03%
2021/06/231033.722634.1734.20-1625,209-0.06%
2021/06/221332.77832.8032.30524,9850.02%
2021/06/211433.132032.8932.80-624,976-0.02%
2021/06/181734.14834.0534.25925,0550.04%
2021/06/17934.382234.6434.40-1325,201-0.05%
2021/06/163535.321835.7134.551725,5080.07%
2021/06/153034.585634.5733.85-2624,688-0.11%
2021/06/113633.571633.2433.052024,2740.08%
2021/06/10733.112232.7834.05-1524,351-0.06%
2021/06/091431.89131.5031.401324,3260.05%
2021/06/08831.96831.8031.80024,9110.00%
2021/06/07231.10330.6730.85-124,9910.00%
2021/06/04931.87331.6031.60625,1820.02%
2021/06/03733.213033.0132.90-2325,118-0.09%
2021/06/024534.262233.9733.152325,0870.09%
2021/06/011333.941433.9434.30-124,8430.00%
2021/05/312633.211233.1032.851424,6230.06%
2021/05/282433.291733.1533.00724,5290.03%
2021/05/27132.80932.5832.95-824,463-0.03%
2021/05/26532.29432.4332.45124,4260.00%
2021/05/252932.82833.0532.452124,4580.09%
2021/05/24231.45331.6231.70-124,3500.00%
2021/05/211931.10730.8330.851224,3300.05%
2021/05/201131.51631.5830.50524,4050.02%
2021/05/195731.88331.9532.655424,2920.22%
2021/05/18630.541230.3531.30-624,025-0.02%
2021/05/171228.97429.5328.65823,8300.03%
2021/05/143433.212731.9531.80723,6240.03%
2021/05/13630.331428.5630.60-823,177-0.03%
2021/05/124.132.24134.5031.403.122,9400.01%
2021/05/111136.301136.9034.85022,6750.00%
2021/05/1000.00138.7038.55-122,5450.00%
2021/05/07438.651.638.7439.002.422,5010.01%
2021/05/06638.29537.9638.55122,5280.00%
2021/05/053237.83338.0237.102922,1190.13%
2021/05/042739.7813.440.2138.2513.621,9680.06%
2021/05/033043.0861.343.3141.65-31.321,501-0.15%
2021/04/291140.291240.6740.70-120,4980.00%
2021/04/28440.53140.9540.95320,5200.01%
2021/04/27440.63940.7140.55-520,591-0.02%
2021/04/26740.16340.1840.15420,6260.02%
2021/04/231540.046.140.4440.258.920,6230.04%
2021/04/2242.440.012340.3638.9519.420,5240.09%
2021/04/215441.7228.341.5841.3025.719,9960.13%
2021/04/201942.771542.6442.25419,7310.02%
2021/04/194042.372442.2642.151619,7230.08%
2021/04/162444.581744.9944.00719,3990.04%
2021/04/151542.221642.3442.45-119,027-0.01%
2021/04/144142.73444.2841.903719,3150.19%
2021/04/136246.8371.347.3744.20-9.318,787-0.05%
2021/04/12645.052.145.1244.903.917,5090.02%
2021/04/093645.69746.6045.302917,3870.17%
2021/04/082747.773047.3447.00-317,280-0.02%
2021/04/071246.103547.2048.00-2317,265-0.13%
2021/04/06444.101945.0144.65-1517,390-0.09%
2021/04/012744.891745.0544.701017,3750.06%
2021/03/312446.284.346.8446.4519.717,3130.11%
2021/03/3028.247.1700.0047.3528.217,7060.16%
2021/03/29247.2528.346.6947.50-26.317,579-0.15%
2021/03/263.243.583042.9543.20-26.917,077-0.16%
2021/03/2500.00343.2043.10-316,919-0.02%
2021/03/24343.305.442.6942.55-2.416,808-0.01%
2021/03/23342.50542.8342.50-216,731-0.01%
2021/03/221743.848.243.9843.358.816,5690.05%
2021/03/19341.9317.342.0042.60-14.316,391-0.09%
2021/03/18443.911543.6642.90-1115,890-0.07%
2021/03/17443.002243.1543.00-1815,700-0.11%
2021/03/161842.041841.9442.40015,4420.00%
2021/03/151042.173841.8642.40-2815,011-0.19%
2021/03/12139.304439.6540.00-4314,437-0.30%
2021/03/11737.66737.9537.80014,3050.00%
2021/03/10536.782137.2537.80-1614,411-0.11%
2021/03/09735.49135.6535.30614,5160.04%
2021/03/08536.54836.2435.60-314,881-0.02%
2021/03/05135.80235.4035.15-115,237-0.01%
2021/03/03336.9800.0037.00315,9760.02%
2021/03/0200.00736.2435.55-716,472-0.04%
2021/02/26736.9300.0036.65717,2590.04%
2021/02/25537.71138.2537.40417,8050.02%
2021/02/24638.09538.4237.80118,2230.01%
2021/02/231137.01237.2037.05918,8870.05%
2021/02/22137.752037.7637.90-1919,458-0.10%
2021/02/191736.04936.5836.90819,4540.04%
2021/02/18134.95635.0335.25-519,665-0.03%
2021/02/17334.52335.1035.20019,8130.00%
2021/02/05333.4500.0033.50319,8310.02%
2021/02/04733.64833.9433.55-120,3490.00%
2021/02/03133.75932.2834.35-820,388-0.04%
2021/02/021431.07431.1631.251020,3720.05%
2021/02/01929.591230.5530.90-320,700-0.01%
2021/01/29931.44531.0030.50420,9810.02%
2021/01/2800.002.331.8631.45-2.321,523-0.01%
2021/01/26533.9000.0033.55522,1270.02%
2021/01/25233.88133.5533.90122,3910.00%
2021/01/222.734.15434.3134.30-1.322,806-0.01%
2021/01/21833.913533.0433.15-2723,064-0.12%
2021/01/201034.87536.2533.75523,3030.02%
2021/01/192435.761236.4636.351223,4400.05%
2021/01/182335.00634.9134.501723,3680.07%
2021/01/15736.430.436.0036.106.623,2600.03%
2021/01/142537.3113.137.1237.4511.923,1850.05%
2021/01/132537.36737.5837.251823,0540.08%
2021/01/124738.199.538.6537.8037.522,9690.16%
2021/01/111739.64539.6739.551222,9130.05%
2021/01/081141.05241.4340.20923,0340.04%
2021/01/071142.243642.4142.25-2523,263-0.11%
2021/01/062840.14740.6539.552123,7550.09%
2021/01/05341.6500.0041.50324,2310.01%
2021/01/041041.912241.6041.30-1224,928-0.05%
2020/12/3139.742.01641.9941.7533.725,5030.13%
2020/12/302843.213143.0442.60-326,159-0.01%
2020/12/292142.5640.442.2744.00-19.426,371-0.07%
2020/12/28941.28641.5141.15325,9950.01%
2020/12/251341.77941.9541.25426,2960.02%
2020/12/243442.512643.1942.25826,2010.03%
2020/12/231739.012541.2841.80-825,848-0.03%
2020/12/22439.1900.0038.00426,2320.02%
2020/12/2100.00340.0039.90-326,838-0.01%
2020/12/18240.40740.2240.50-527,464-0.02%
2020/12/171.739.451.339.5139.450.427,6920.00%
2020/12/16240.03240.4039.80027,8970.00%
2020/12/151240.35540.2639.50728,1000.02%
2020/12/14337.62738.0439.00-428,236-0.01%
2020/12/111538.04639.2537.65928,4460.03%
2020/12/101138.73238.5039.25928,8080.03%
2020/12/09840.344.840.4140.053.229,1390.01%
2020/12/086.640.101140.3140.00-4.429,710-0.01%
2020/12/07539.698.739.5540.95-3.730,674-0.01%
2020/12/041340.79141.6540.151230,8130.04%
2020/12/032041.26842.3941.301231,0700.04%
2020/12/021043.03543.6442.40531,5850.02%
2020/12/013743.181143.9644.602632,8190.08%
2020/11/301043.741743.9144.50-732,890-0.02%
2020/11/272542.36443.0442.152133,3990.06%
2020/11/262843.541743.3442.501134,1570.03%
2020/11/25844.744743.7444.85-3934,334-0.11%
2020/11/24239.732440.3442.00-2233,701-0.07%
2020/11/23839.531439.6439.90-633,285-0.02%
2020/11/201538.772539.1839.35-1032,971-0.03%
2020/11/191234.634535.9436.55-3332,389-0.10%
2020/11/181533.3500.0033.251531,8930.05%
2020/11/171133.023833.5033.60-2731,876-0.08%
2020/11/161632.06131.8531.601532,0080.05%
2020/11/13132.606233.3733.10-6132,098-0.19%
2020/11/123832.551332.8334.502532,2260.08%
2020/11/111835.4400.0035.001831,9820.06%
2020/11/10136.40236.4036.50-132,1390.00%
2020/11/09436.001036.4636.90-632,217-0.02%
2020/11/063235.73535.9435.002732,5030.08%
2020/11/051435.611436.2636.70032,7140.00%
2020/11/041134.04933.7133.40232,7260.01%
2020/11/031535.2800.0035.251532,7700.05%
2020/11/02835.711335.4735.50-532,747-0.02%
2020/10/302738.1300.0037.002732,7900.08%
2020/10/291039.401340.0840.30-332,672-0.01%
2020/10/28740.241441.1839.65-732,772-0.02%
2020/10/27839.431439.3339.50-632,908-0.02%
2020/10/2600.001736.2237.00-1732,916-0.05%
2020/10/23135.851435.5035.80-1332,922-0.04%
2020/10/22635.03635.4335.20032,9420.00%
2020/10/211036.25536.2236.40532,8770.02%
2020/10/20736.4600.0036.35732,8990.02%
2020/10/193135.421036.4536.452132,9100.06%
2020/10/161135.67536.7035.05632,7620.02%
2020/10/152136.813236.3637.10-1132,663-0.03%
2020/10/143739.631539.5538.752232,2880.07%
2020/10/132337.947.637.0539.4515.431,8300.05%
2020/10/12735.811336.0536.60-631,699-0.02%
2020/10/08533.0119.332.3433.30-14.331,570-0.05%
2020/10/071430.711030.8431.35431,2900.01%
2020/10/06129.2030.630.3430.55-29.630,673-0.10%
2020/10/05227.85627.8727.80-430,925-0.01%
2020/09/301028.1315.728.2828.25-5.730,886-0.02%
2020/09/291127.351027.2426.85130,9410.00%
2020/09/28828.451928.0927.75-1131,037-0.04%
2020/09/251628.92628.7729.001030,7180.03%
2020/09/242828.46828.2429.502029,9580.07%
2020/09/234127.191227.5727.902929,2140.10%
2020/09/22725.46125.7525.40628,5810.02%
2020/09/21426.41226.9026.15228,2340.01%
2020/09/182327.23126.9027.002227,9820.08%
2020/09/17327.501227.2127.20-927,663-0.03%
2020/09/161527.06426.6126.901127,2920.04%
2020/09/151927.881527.8327.20426,9410.01%
2020/09/14425.3926.625.8926.50-22.626,422-0.09%
2020/09/111226.232326.3526.95-1125,922-0.04%
2020/09/10525.821126.8727.10-625,255-0.02%
2020/09/091223.614123.9224.85-2924,143-0.12%
2020/09/083022.772623.0222.60423,4890.02%
2020/09/072823.521823.9022.751022,9570.04%
2020/09/048625.4033.325.4824.6552.722,1820.24%
2020/09/03724.315.624.1825.101.420,5350.01%
2020/09/02621.0421.622.1522.85-15.620,041-0.08%
2020/09/01619.6325.320.4520.80-19.318,993-0.10%
2020/08/311519.087918.9619.35-6417,882-0.36%
2020/08/281617.721418.1017.60217,1150.01%
2020/08/273217.901817.9117.901416,9760.08%
2020/08/261018.281418.5518.25-416,849-0.02%
2020/08/251518.222018.3518.50-516,612-0.03%
2020/08/24817.68417.6017.70416,2390.02%
2020/08/213117.87717.7617.802416,0440.15%
2020/08/20917.486717.8018.20-5815,839-0.37%
2020/08/192817.762117.9817.50715,2990.05%
2020/08/182918.542018.6618.70914,9390.06%
2020/08/172018.861618.8318.85414,6180.03%
2020/08/143918.193718.4619.00214,2340.01%
2020/08/133617.711117.9817.752513,8140.18%
2020/08/124517.333516.9118.451013,4900.07%
2020/08/112518.451118.2617.901412,7810.11%
2020/08/10719.5261419.8919.85-60712,133-5.00% 大賣/鉅額交易
2020/08/07318.001018.0218.50-711,498-0.06%
2020/08/06917.150.716.9017.058.310,9670.08%
2020/08/051616.45716.1817.45910,7150.08%
2020/08/04117.251416.8116.95-1310,364-0.13%
2020/08/031417.1015.716.9817.35-1.710,074-0.02%
2020/07/31815.43515.0616.1039,5570.03%
2020/07/30114.80414.6814.75-38,977-0.03%
2020/07/2900.00313.6013.60-38,595-0.03%
2020/07/28512.30312.4012.4028,4260.02%
2020/07/27512.703112.7812.55-268,321-0.31%
2020/07/243813.303113.0013.1578,2190.09%
2020/07/23813.444113.6913.50-338,045-0.41%
2020/07/22114.25614.4514.20-57,880-0.06%
2020/07/21114.503114.2614.50-307,741-0.39%
2020/07/2014313.301913.5813.751247,4971.65% 大買/鉅額交易
2020/07/174813.721412.9613.50347,2880.47%
2020/07/1641313.7611.213.9914.00401.86,7205.98% 大買/鉅額交易
2020/07/15512.5813.312.7512.75-8.36,060-0.14%
2020/07/1400.001511.6011.60-155,355-0.28%
2020/07/13911.17510.7510.5544,8690.08%
2020/07/101711.4111411.0111.20-974,592-2.11% 大賣/
2020/07/092210.70210.7010.70203,7190.54%
2020/07/0899.35109.769.76-13,461-0.03%
2020/07/07258.01138.888.88122,9170.41%
2020/07/03307.8700.007.94302,5561.17%
2020/07/02607.8700.008.03602,4932.41%
2020/07/0127.5800.007.6022,3700.08%
2020/06/2900.0067.197.21-62,285-0.26%
2020/06/2247.074.37.087.05-0.32,330-0.01%
2020/06/1917.1300.007.1512,3150.04%
2020/06/16106.9500.006.90102,2580.44%
2020/06/15116.8900.006.87112,2800.48%
2020/06/1286.9600.006.9382,2720.35%
2020/06/1117.3017.607.2602,2300.00%
2020/06/1000.000.37.457.45-0.32,101-0.01%
2020/06/0916.9856.956.92-42,098-0.19%
2020/06/0827.0400.007.0522,1130.09%
2020/06/03136.9300.006.90132,0950.62%
2020/05/2000.0056.206.19-51,851-0.27%
2020/05/1900.0016.126.18-11,849-0.05%
2020/05/15106.2400.006.20101,8640.54%
2020/05/13346.7000.006.60341,8431.84%
2020/05/1136.2400.006.1831,7770.17%
2020/05/08136.3300.006.51131,7250.75%
2020/04/2815.5500.005.5111,6100.06%
2020/04/24105.3300.005.33101,6750.60%
2020/04/1000.00235.305.30-231,762-1.31%
2020/04/0100.003.34.845.02-3.31,818-0.18%
2020/03/1900.00424.354.24-421,737-2.42%
2020/03/0600.00147.036.95-141,540-0.91%
2020/03/0400.0016.966.96-11,547-0.06%
2020/03/0317.0500.007.0011,5700.06%
2020/03/020.26.9200.006.910.21,5680.01%
2020/02/27227.1200.007.09221,5561.41%
2020/02/25217.27307.277.30-91,535-0.59%
2020/02/24217.4400.007.37211,5321.37%
2020/02/18137.8000.007.73131,5410.84%
2020/02/1700.0047.727.80-41,578-0.25%
2020/02/1407.5057.587.54-51,528-0.32%
2020/02/1300.0017.587.44-11,522-0.07%
2020/02/1227.4000.007.4021,5350.13%
2020/02/1017.3827.507.44-11,585-0.06%
2020/02/0427.1500.007.2421,9370.10%
2020/01/2000.0037.877.88-32,231-0.13%
2020/01/1700.0017.807.80-12,259-0.04%
2020/01/1500.0027.747.76-22,226-0.09%
2020/01/0300.0027.727.71-22,439-0.08%
2019/12/3017.6400.007.6312,3800.04%
2019/12/1800.0017.377.35-12,439-0.04%
2019/12/1600.0017.327.38-12,515-0.04%
2019/12/0600.0017.347.32-12,776-0.04%
2019/12/0417.3300.007.3212,8110.04%
2019/11/2900.00317.387.38-312,895-1.07%
2019/11/2827.4200.007.4022,9650.07%
2019/11/2027.4200.007.4123,0390.07%
2019/11/14317.4300.007.43313,1760.98%
2019/11/1300.0077.667.70-73,129-0.22%
2019/11/0827.9300.007.9823,1120.06%
2019/11/0500.0038.007.83-33,075-0.10%
2019/11/0418.0200.007.9613,0600.03%
2019/11/0138.3028.298.2712,9320.03%
2019/10/3118.2019.38.338.38-18.32,738-0.67%
2019/10/2917.4900.007.5012,3530.04%
2019/10/2517.5817.717.5602,3610.00%
2019/10/1717.500.47.487.480.62,2200.03%
2019/10/1677.6057.597.6222,1660.09%
2019/10/1500.0017.387.41-12,032-0.05%
2019/10/0417.51147.467.44-131,991-0.65%
2019/10/0300.0077.447.42-71,990-0.35%
2019/10/0200.00107.467.44-101,993-0.50%
2019/09/2617.5600.007.5511,9770.05%
2019/09/25127.5627.557.56101,9810.50%
2019/09/24107.6200.007.62101,9840.50%
2019/09/23107.5857.557.5651,9760.25%
2019/09/20107.4757.477.5051,9870.25%
2019/09/1900.0017.447.44-11,979-0.05%
2019/09/18127.5000.007.48121,9300.62%
2019/09/1638.0100.007.9731,7870.17%
2019/09/1100.00107.777.85-101,800-0.56%
2019/09/0927.8100.007.8021,7650.11%
2019/09/0577.9500.007.9471,7600.40%
2019/09/04107.95107.967.9501,7150.00%
2019/09/02107.8600.008.01101,6650.60%
2019/08/2900.0037.717.58-31,566-0.19%
2019/08/2817.9000.007.8511,5430.06%
2019/08/2618.0800.008.0811,5350.07%
2019/08/2300.00208.268.21-201,539-1.30%
2019/08/2238.3718.398.3121,5430.13%
2019/08/21218.7618.818.52201,5321.31%
2019/08/1618.1400.008.1811,5590.06%
2019/08/1568.4000.008.2761,5750.38%
2019/08/1200.0018.948.87-11,719-0.06%
2019/08/0729.0818.918.9011,8460.05%
2019/08/0618.7719.189.1801,8470.00%
2019/07/2908.9538.879.00-31,969-0.15%
2019/07/1600.000.38.908.95-0.32,279-0.01%
2019/07/0300.001.38.978.85-1.32,388-0.06%
2019/07/0100.001.39.189.28-1.32,360-0.06%
2019/06/2016.0800.006.1212,3490.04%
2019/06/1900.0046.166.15-42,315-0.17%
2019/06/1400.0025.935.90-22,265-0.09%
2019/06/1016.0800.006.0312,2380.04%
2019/06/0500.0016.126.11-12,250-0.04%
2019/06/0416.0300.006.0112,2500.04%
2019/05/3100.0016.196.18-12,288-0.04%
2019/05/3000.00506.146.19-502,386-2.09%
2019/05/2716.2400.006.1412,3940.04%
2019/05/23216.4900.006.46212,3780.88%
2019/05/1700.00106.806.80-102,371-0.42%
2019/05/16106.6400.006.60102,2890.44%
2019/05/1500.0016.676.70-12,306-0.04%
2019/05/13116.6300.006.40112,3500.47%
2019/05/10516.8400.006.87512,2762.24%
2019/05/0900.0037.087.00-32,231-0.13%
2019/05/0800.0037.027.15-32,172-0.14%
2019/05/0700.0086.736.72-82,054-0.39%
2019/05/0616.6000.006.4512,0190.05%
2019/04/3000.0026.836.82-21,941-0.10%
2019/04/26106.4700.006.64101,8300.55%
2019/04/2556.4000.006.4251,8320.27%
2019/04/2200.00126.596.58-121,847-0.65%
2019/04/1996.5396.716.6301,8010.00%
2019/04/18126.3200.006.14121,6890.71%
2019/04/1100.0056.016.01-51,553-0.32%
2019/04/0100.00115.935.90-111,540-0.71%
2019/03/2900.0015.795.94-11,523-0.07%
2019/03/2115.9100.005.8811,5430.06%
2019/03/1400.0016.206.15-11,561-0.06%
2019/03/1300.0016.156.20-11,577-0.06%
2019/03/1216.0800.006.0911,5800.06%
2019/03/06206.1400.006.15201,6871.19%
2019/03/0500.0036.316.27-31,711-0.18%
2019/02/2000.0055.725.70-51,853-0.27%
2019/02/1855.8100.005.8151,8540.27%
2019/02/1425.74215.935.95-191,922-0.99%
2019/02/1300.0085.755.86-81,866-0.43%
2019/01/2300.00386.556.58-381,919-1.98%
2019/01/2200.0026.606.58-21,921-0.10%
2019/01/2116.6600.006.6611,9260.05%
2019/01/17166.9800.006.75161,9880.80%
2019/01/16256.8516.946.81241,9801.21%
2019/01/1400.00106.526.53-101,976-0.51%
2019/01/0956.4200.006.4152,0630.24%
2019/01/0736.53106.536.52-72,082-0.34%
2019/01/0300.0056.596.50-52,115-0.24%
2019/01/0216.3200.006.3312,1090.05%
2018/12/28156.3956.466.50102,1140.47%
2018/12/27156.61166.626.63-12,097-0.05%
2018/12/2116.1900.006.4012,0370.05%
2018/12/20106.2400.006.10102,0270.49%
2018/12/1726.6700.006.7122,0430.10%
2018/12/1200.0027.157.22-22,156-0.09%
2018/12/1017.2100.007.0212,1270.05%
2018/12/0700.00107.237.22-102,120-0.47%
2018/12/06107.3900.007.00102,0920.48%
2018/12/05107.2700.007.14102,0370.49%
2018/12/0327.3617.367.4511,9810.05%
2018/11/3000.0047.227.22-41,945-0.21%
2018/11/2900.0097.027.11-91,895-0.47%
2018/11/2877.2227.107.1151,8620.27%
2018/11/2656.9200.006.9251,8090.28%
2018/11/2300.0017.107.12-11,778-0.06%
2018/11/2286.9476.736.8511,6830.06%
2018/11/2100.0076.476.46-71,590-0.44%
2018/11/2006.1200.006.1201,5460.00%
2018/11/1626.0900.006.0721,5380.13%
2018/11/1546.2600.006.2541,5200.26%
2018/11/14166.5736.616.49131,5050.86%
2018/11/1336.3016.356.3221,4430.14%
2018/11/07216.0916.346.35201,4201.41%
2018/11/0616.49156.366.24-141,407-0.99%
2018/10/3100.0024.904.97-21,264-0.16%
2018/10/1836.0600.006.0031,1710.26%
2018/10/1626.5026.656.5501,1010.00%
2018/10/1216.3300.006.3611,0820.09%
2018/10/1100.0026.606.39-21,074-0.19%
2018/10/0917.1017.257.1001,0440.00%
2018/10/0417.7400.007.7411,0390.10%
2018/09/2618.1700.008.1011,0740.09%
2018/09/2528.2018.338.2811,1060.09%
2018/09/2138.23218.278.20-181,119-1.61%
2018/09/20348.4948.528.38301,1072.71%
2018/09/19107.7818.038.0391,0310.87%
2018/09/1300.0037.557.37-31,034-0.29%
2018/09/1100.0037.007.14-31,033-0.29%
2018/09/1036.9500.006.8831,0440.29%
2018/09/0600.0017.637.42-11,035-0.10%
2018/09/0317.5500.007.6511,1090.09%
2018/08/3117.501.37.697.70-0.31,127-0.02%
2018/08/2800.0057.357.25-51,238-0.40%
2018/08/23107.4027.287.4081,3450.59%
2018/08/1700.0047.497.50-41,429-0.28%
2018/08/1617.2127.227.15-11,445-0.07%
2018/08/1517.7600.007.6311,4450.07%
2018/08/0918.1000.008.1011,5340.07%
2018/08/0618.1400.008.1511,8320.05%
2018/08/0200.0088.168.15-82,086-0.38%
2018/07/3100.0028.368.31-22,236-0.09%
2018/07/3038.2900.008.2732,3330.13%
2018/07/2728.44108.508.45-82,495-0.32%
2018/07/26128.81118.648.8012,9500.03%
2018/07/1118.0728.078.03-13,245-0.03%
2018/07/10118.1900.008.11113,2430.34%
2018/07/0628.0800.008.2223,2780.06%
2018/07/0528.2618.428.2113,2710.03%
2018/06/2718.8800.008.8413,1440.03%
2018/06/2618.9518.908.8803,1400.00%
2018/06/2219.0500.009.0513,1170.03%
2018/06/20109.1900.009.19103,1420.32%
2018/06/13229.4000.009.31223,1670.69%
2018/06/1129.2700.009.2823,1610.06%
2018/06/0800.00129.589.56-123,199-0.38%
2018/06/0729.7600.009.7623,1930.06%
2018/06/0669.9119.939.9553,1630.16%
2018/06/0569.82539.999.82-473,147-1.49%
2018/06/04710.1600.0010.1573,0870.23%
2018/05/31210.3300.0010.2523,0340.07%
2018/05/2900.00110.5010.50-12,984-0.03%
2018/05/22110.3000.0010.3512,8950.03%
2018/05/17110.301010.5510.30-92,878-0.31%
2018/05/151010.65210.6810.6582,8140.28%
2018/05/14411.211511.3011.05-112,802-0.39%
2018/05/11110.70110.9510.7002,6550.00%
2018/05/10510.79710.8410.90-22,592-0.08%
2018/05/09110.251010.2510.40-92,407-0.37%
2018/05/08110.6000.0010.5512,3540.04%
2018/05/07410.5000.0010.5042,3020.17%
2018/05/04310.70110.7510.7522,2280.09%
2018/05/034210.942611.0811.25162,0710.77%
2018/05/0200.00310.2210.35-31,607-0.19%
2018/04/26109.5019.709.5091,4800.61%
2018/04/2500.0019.099.08-11,408-0.07%
2018/04/23109.1400.009.14101,4110.71%
2018/04/1100.0029.139.13-21,541-0.13%
2018/04/1000.0019.069.05-11,569-0.06%
2018/04/0900.0019.079.03-11,591-0.06%
2018/03/3000.0019.089.05-11,643-0.06%
2018/03/2700.0049.109.08-41,718-0.23%
2018/03/2619.0700.009.0911,7870.06%
2018/03/2319.0700.009.1311,8330.05%
2018/03/2200.0039.709.48-31,820-0.16%
2018/03/1939.7819.649.6721,8250.11%
2018/03/1500.0029.929.73-21,884-0.11%
2018/03/1439.9489.809.92-51,878-0.27%
2018/03/13109.2900.009.32101,8350.54%
2018/02/2100.0019.389.35-12,841-0.04%
2018/02/0718.9000.008.9013,1780.03%
2018/02/0600.0028.948.73-23,393-0.06%
2018/01/3119.8229.829.79-14,679-0.02%
2018/01/2400.00410.1010.10-44,847-0.08%
2018/01/2300.00110.2510.15-14,885-0.02%
2018/01/220.610.400.610.4010.400.14,9200.00%
2018/01/18310.15110.2510.1525,0870.04%
2018/01/1500.00110.1510.10-15,507-0.02%
2018/01/1119.99110.0010.1005,9840.00%
2018/01/10110.0500.0010.0516,2150.02%
2018/01/08210.2300.0010.2027,2790.03%
2018/01/051010.3800.0010.35107,2530.14%
2018/01/04310.2500.0010.3037,3440.04%
2018/01/0300.00110.3010.30-17,373-0.01%
2018/01/02110.2500.0010.2517,4070.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音