台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股▲0.06%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18127.8000.0028.0513710.27%
2024/03/13128.3500.0028.2513830.26%
2024/03/1210.628.6100.0028.5010.63882.72%
2024/02/1600.00429.5929.90-4443-0.90%
2024/02/1500.00128.5529.00-1437-0.23%
2024/01/04129.6000.0029.6015310.19%
2024/01/02130.3000.0030.3015260.19%
2023/12/2800.00230.3030.30-2518-0.39%
2023/12/25131.1500.0030.8014960.20%
2023/12/22131.50132.6031.9504710.00%
2023/12/21129.4500.0031.2014120.24%
2023/12/2000.00128.2528.40-1365-0.27%
2023/12/01127.5000.0027.6513200.31%
2023/11/3000.00127.7027.05-1317-0.32%
2023/11/27128.6000.0028.5013040.33%
2023/11/10426.5500.0026.4042491.60%
2023/11/0300.00124.4024.40-1215-0.46%
2023/10/20024.6000.0025.0001790.01%
2023/10/19125.2000.0025.2011800.55%
2023/10/16225.2500.0025.0021801.11%
2023/10/1200.00126.5026.80-1177-0.56%
2023/09/2000.00129.1029.10-1209-0.48%
2023/09/13328.1000.0028.3032051.46%
2023/08/18129.2000.0029.0013860.26%
2023/08/1400.00327.3327.50-3425-0.70%
2023/07/31530.1000.0030.1054581.09%
2023/07/25230.8500.0030.8025250.38%
2023/07/1300.00130.8030.75-1795-0.13%
2023/07/12131.75231.4031.80-1806-0.12%
2023/07/1000.00232.7332.70-2844-0.24%
2023/07/04333.7000.0033.6031,1230.27%
2023/06/2000.00234.1834.30-21,143-0.17%
2023/06/08135.0000.0034.6511,1250.09%
2023/06/02336.55437.0136.00-11,121-0.09%
2023/05/31437.14137.3037.3031,0990.27%
2023/05/1800.00333.5533.25-3998-0.30%
2023/05/15233.00233.2533.2009980.00%
2023/05/11234.2000.0034.1529930.20%
2023/05/0800.00234.8034.65-21,002-0.20%
2023/05/0300.00336.0535.70-3992-0.30%
2023/04/28236.10136.3036.7519720.10%
2023/04/27635.87336.6035.5039460.32%
2023/04/26536.8400.0036.5059310.54%
2023/04/25337.801638.1838.35-13878-1.48%
2023/04/1700.00135.5535.10-1727-0.14%
2023/04/1300.00136.3536.10-1700-0.14%
2023/04/12637.2300.0036.7066820.88%
2023/04/11134.4500.0037.0016300.16%
2023/04/10136.4500.0035.2015910.17%
2023/04/07134.40335.5535.65-2536-0.37%
2023/03/0300.00130.7531.25-11,258-0.08%
2023/03/01230.9500.0030.5021,2890.16%
2023/02/0200.00631.8031.80-62,164-0.28%
2023/01/31530.5000.0031.5052,2360.22%
2023/01/09232.5000.0032.6022,4950.08%
2023/01/03133.0500.0033.0512,7550.04%
2022/12/30133.5500.0033.2512,8280.04%
2022/12/26236.40136.6036.0013,2920.03%
2022/12/23136.1500.0036.4013,4100.03%
2022/12/20135.6000.0035.6014,3920.02%
2022/12/19137.1500.0039.0014,4920.02%
2022/12/1600.00336.5036.60-34,824-0.06%
2022/12/14137.0000.0035.2016,1700.02%
2022/12/12733.2500.0033.0076,1440.11%
2022/12/0700.00434.9034.90-46,329-0.06%
2022/11/2300.00331.9032.30-36,778-0.04%
2022/11/22332.1500.0031.6036,8030.04%
2022/11/1500.00630.5530.75-67,115-0.08%
2022/11/14431.7500.0031.3047,1470.06%
2022/11/11332.65133.0031.7027,3680.03%
2022/11/10532.26232.6532.4537,7530.04%
2022/11/080.631.2700.0030.100.67,8330.01%
2022/11/0200.00230.7530.60-27,984-0.03%
2022/11/01129.50129.2529.4508,0050.00%
2022/10/3100.00128.5028.60-18,025-0.01%
2022/10/2600.00228.5528.55-28,802-0.02%
2022/10/25228.8000.0028.5028,9120.02%
2022/10/24129.4000.0029.4019,2320.01%
2022/10/21230.6500.0029.4029,8740.02%
2022/10/19132.0000.0031.30111,7620.01%
2022/10/180.433.1300.0032.300.412,1570.00%
2022/10/1200.00135.7035.30-112,416-0.01%
2022/10/1100.0020635.4735.50-20612,422-1.66% 大賣/鉅額交易
2022/10/07140.0000.0038.55112,4140.01%
2022/10/06139.0000.0039.80112,4860.01%
2022/10/05840.39340.6539.10512,6340.04%
2022/10/03141.75140.2539.95012,6780.00%
2022/09/29341.75341.6540.05012,5680.00%
2022/09/283440.253341.7239.15112,6330.01%
2022/09/2700.00237.0341.40-212,331-0.02%
2022/09/26238.1012.138.0437.65-10.112,223-0.08%
2022/09/233640.914542.8239.55-912,305-0.07%
2022/09/2221.144.801345.1243.058.112,5230.06%
2022/09/211140.711241.0242.50-111,921-0.01%
2022/09/20538.45538.6538.65011,7700.00%
2022/09/16136.9500.0036.95112,0140.01%
2022/09/15538.70639.5938.20-112,188-0.01%
2022/09/14639.33639.0138.50012,4830.00%
2022/09/13537.2100.0036.80512,7100.04%
2022/09/1200.00137.0037.30-113,042-0.01%
2022/09/073538.21238.8537.003313,4550.25%
2022/09/0600.00340.5039.30-313,370-0.02%
2022/09/0500.00142.9542.80-113,340-0.01%
2022/09/0200.00339.8040.75-313,391-0.02%
2022/09/012941.923241.5940.90-313,409-0.02%
2022/08/314041.49241.5841.903813,3810.28%
2022/08/303940.9300.0040.903913,3390.29%
2022/08/294341.08340.5040.704013,3100.30%
2022/08/263541.041040.5040.202513,2610.19%
2022/08/252940.94640.6240.202313,2120.17%
2022/08/24840.79639.2241.60213,1250.02%
2022/08/23741.015.140.7040.701.912,9300.01%
2022/08/22145.2000.0045.20112,7860.01%
2022/08/181336.031937.3037.40-612,590-0.05%
2022/08/1728.134.351234.4634.0016.112,3440.13%
2022/08/16232.95232.5533.55011,8280.00%
2022/08/1500.00630.3330.50-611,612-0.05%
2022/08/12530.5400.0030.15511,5760.04%
2022/08/11330.5200.0030.40311,5110.03%
2022/08/09532.051531.4031.05-1011,386-0.09%
2022/08/051031.301731.2631.25-711,255-0.06%
2022/08/042530.97730.6130.651811,2570.16%
2022/08/031033.553033.0932.80-2011,225-0.18%
2022/08/022534.872934.1433.45-411,051-0.04%
2022/08/01332.68633.3033.00-310,553-0.03%
2022/07/291533.73533.2533.251010,4650.10%
2022/07/282234.252435.8233.70-210,138-0.02%
2022/07/272334.7718.134.4634.154.99,5300.05%
2022/07/2619.134.17633.9633.9513.18,6850.15%
2022/07/25331.254131.4432.15-387,838-0.48%
2022/07/22628.07227.9029.2547,6990.05%
2022/07/2100.00126.6026.60-17,604-0.01%
2022/07/20127.4500.0027.2517,5750.01%
2022/07/19128.101027.9828.05-97,551-0.12%
2022/07/181026.85826.7026.7027,5900.03%
2022/07/14227.63127.9527.6517,5470.01%
2022/07/1300.00528.3528.35-57,456-0.07%
2022/07/1200.00126.9026.90-17,258-0.01%
2022/07/111025.883026.6026.60-207,089-0.28%
2022/07/081326.82126.7526.20126,9560.17%
2022/07/071627.21227.3527.35146,8540.20%
2022/07/061328.302627.1427.05-136,739-0.19%
2022/07/051027.0900.0028.05106,3660.16%
2022/07/041928.101727.2327.1026,2030.03%
2022/07/01427.731127.6227.35-76,066-0.12%
2022/06/301730.56930.4230.3585,8240.14%
2022/06/294528.985027.5729.55-55,180-0.10%
2022/06/282129.28628.2826.90154,7990.31%
2022/06/2700.00827.4628.45-84,458-0.18%
2022/06/24628.8000.0028.7064,3070.14%
2022/06/23127.80128.2028.8004,1010.00%
2022/06/221428.062328.2028.50-93,869-0.23%
2022/06/21927.06525.9427.3043,4560.12%
2022/06/2000.00026.7025.8503,0320.00%
2022/06/17725.56325.8024.5042,6570.15%
2022/06/16624.332.424.0124.653.62,2160.16%
2022/06/1400.00522.2622.15-52,005-0.25%
2022/06/13122.651822.8822.45-171,964-0.87%
2022/06/10421.991022.0022.00-61,855-0.32%
2022/06/06719.0000.0019.0571,7820.39%
2022/06/0100.00619.1019.10-61,776-0.34%
2022/05/3100.00519.1019.20-51,771-0.28%
2022/05/171019.20319.4019.3071,7260.41%
2022/05/12219.5300.0019.4521,7050.12%
2022/05/101021.17521.4521.1051,5400.32%
2022/05/0600.00122.1022.55-11,468-0.07%
2022/05/05121.9000.0022.4011,4110.07%
2022/05/04223.231823.0122.00-161,386-1.15%
2022/05/03723.89124.8023.2561,3310.45%
2022/04/292324.6800.0023.90231,2311.87%
2022/04/281024.37924.8826.0011,0510.10%
2022/04/27223.6500.0023.6527460.27%
2022/04/25124.55223.6322.80-1605-0.17%
2022/04/22324.28124.8524.6025460.37%
2022/04/2100.001823.2023.20-18345-5.21%
2022/04/1900.001222.3021.20-12259-4.63%
2022/04/1800.001021.2021.35-10202-4.94%
2022/04/07120.105420.3420.45-53156-33.79%
2022/04/0600.00619.6819.50-6134-4.46%
2022/03/3100.00118.9518.95-1129-0.77%
2022/03/3000.00719.4419.20-7130-5.38%
2022/03/2900.00618.8619.05-6130-4.62%
2022/03/22518.3000.0018.3551423.51%
2022/03/21118.3000.0018.4511430.70%
2022/03/16618.3400.0018.1561573.81%
2022/03/15118.50118.7018.5001640.00%
2022/03/1000.00318.9018.90-3198-1.51%
2022/03/03218.65219.0018.9002100.00%
2022/03/01119.0000.0018.8512140.47%
2022/02/2500.00719.0019.05-7221-3.17%
2022/02/2300.00219.1518.90-2221-0.90%
2022/02/211318.6500.0018.65132175.97%
2022/02/18218.7000.0018.6522170.92%
2022/02/171519.0000.0018.85152166.92%
2022/01/25419.2500.0019.0042061.94%
2022/01/12119.5000.0019.5012060.48%
2021/12/29120.0000.0020.0011920.52%
2021/12/28320.0500.0020.0031911.56%
2021/12/27220.0000.0020.0521951.02%
2021/12/22120.1000.0020.0511990.50%
2021/12/201020.0300.0020.05102034.91%
2021/12/16820.0900.0020.2081974.05%
2021/12/141120.0700.0020.10111975.58%
2021/12/13120.2500.0020.2011900.53%
2021/12/09920.1500.0020.3591884.78%
2021/12/081020.1500.0020.20101805.54%
2021/12/07520.8000.0020.8051513.31%
2021/12/03620.5100.0020.5561613.72%
2021/11/2900.00221.0520.95-2180-1.11%
2021/11/25121.4500.0021.2511770.56%
2021/11/24121.6000.0021.5511750.57%
2021/11/2300.00121.1021.10-1168-0.59%
2021/11/22220.8800.0021.0021651.21%
2021/11/11421.0500.0021.0041642.43%
2021/11/09321.0500.0021.1031651.81%
2021/09/3000.00322.4022.40-3286-1.05%
2021/09/03322.701022.3022.40-7330-2.12%
2021/09/0200.00621.9921.40-6313-1.91%
2021/08/26120.4000.0020.4513060.33%
2021/08/18520.0000.0020.2553051.64%
2021/08/17520.2000.0020.3053031.65%
2021/08/13520.6500.0020.5053031.65%
2021/08/04222.25222.1322.0503070.00%
2021/08/0300.001022.6521.90-10295-3.38%
2021/08/021020.2500.0020.60102683.72%
2021/07/2900.00521.4021.45-5264-1.89%
2021/07/28520.2000.0020.7052601.92%
2021/06/3000.001722.6922.75-17247-6.88%
2021/06/2900.004222.0022.00-42213-19.67%
2021/06/28120.1000.0020.0011990.50%
2021/06/23319.9500.0019.9531981.51%
2021/06/18120.0000.0020.0012020.49%
2021/06/0900.00220.2320.25-2208-0.96%
2021/06/04720.0500.0020.0572093.34%
2021/06/02420.3000.0020.2042071.93%
2021/06/0100.00520.3420.30-5206-2.43%
2021/05/26120.3000.0020.4012060.48%
2021/05/2400.00320.6520.55-3209-1.43%
2021/05/2100.00520.9020.60-5211-2.36%
2021/05/20520.2000.0020.5552182.29%
2021/05/19219.7000.0020.1522160.92%
2021/05/18219.6500.0019.7022150.93%
2021/05/171419.4800.0018.60142136.56%
2021/05/143020.1200.0020.103020814.38%
2021/05/13120.1000.0020.1012060.48%
2021/05/12120.10321.1520.10-2204-0.98%
2021/05/03222.7000.0022.1521941.03%
2021/04/2600.00322.9823.10-3184-1.63%
2021/04/2200.001122.6321.95-11178-6.16%
2021/04/2100.00622.8522.50-6174-3.44%
2021/04/2000.002022.3522.30-20172-11.60%
2021/04/19122.3000.0022.2011690.59%
2021/04/1600.00622.3622.25-6167-3.59%
2021/04/14121.00121.2021.0001610.00%
2021/04/1200.001122.9922.80-11151-7.28%
2021/04/0900.00222.0021.40-2133-1.50%
2021/03/30120.4000.0020.4511270.78%
2021/03/26519.9500.0020.0051293.87%
2021/02/2200.00521.9021.45-5193-2.58%
2021/02/1800.00319.9019.95-3189-1.59%
2021/02/05219.4800.0019.7021881.06%
2021/02/04119.6000.0019.6011880.53%
2021/02/01319.7000.0019.7531881.59%
2021/01/15820.0700.0019.9581794.45%
2021/01/06220.4500.0020.4521781.12%
2021/01/05320.4500.0020.4531821.65%
2020/12/311020.6500.0020.70101825.48%
2020/12/30320.8500.0020.7031821.65%
2020/12/29321.0000.0020.8531801.66%
2020/12/282021.1000.0021.002018011.07%
2020/12/18321.0000.0021.2031781.68%
2020/12/0300.00523.1122.55-5228-2.19%
2020/12/0200.003023.0623.10-30206-14.50%
2020/11/3000.00220.2020.00-2175-1.14%
2020/11/181020.0000.0019.90101725.80%
2020/11/171019.3500.0019.30101705.88%
2020/10/2600.00120.2520.05-1196-0.51%
2020/10/2200.00120.6520.35-1203-0.49%
2020/10/15220.4500.0020.4522340.85%
2020/10/1300.00120.7521.00-1250-0.40%
2020/10/1200.00120.7020.35-1251-0.40%
2020/10/08120.5500.0020.4012620.38%
2020/10/0700.00220.4020.35-2280-0.71%
2020/10/06120.5000.0020.5013080.32%
2020/09/25120.35220.6820.20-1421-0.24%
2020/09/24420.5900.0020.5544230.94%
2020/09/23321.0500.0021.0534260.70%
2020/09/18121.80121.9521.9504430.00%
2020/09/17121.40121.6521.6504500.00%
2020/09/1500.00121.6021.45-1470-0.21%
2020/09/14121.45122.0521.4005080.00%
2020/09/11321.5500.0021.5535460.55%
2020/09/091323.52324.0522.80105951.68%
2020/09/0800.00221.1322.60-2586-0.34%
2020/09/04120.40120.5520.4005820.00%
2020/09/01120.8500.0020.8515850.17%
2020/08/2600.00121.3521.40-1586-0.17%
2020/08/25120.65121.4521.0505860.00%
2020/08/24221.05121.5021.0515840.17%
2020/08/21120.75121.1021.1005880.00%
2020/08/20121.0500.0020.7515930.17%
2020/08/1900.00322.0021.75-3599-0.50%
2020/08/1800.00121.8022.25-1608-0.16%
2020/08/14121.3500.0021.2016100.16%
2020/08/11222.50222.6021.8506110.00%
2020/08/06322.22222.9022.2516150.16%
2020/08/0500.00122.3022.30-1615-0.16%
2020/08/04322.58122.7522.4026150.32%
2020/07/28121.30120.4020.2006100.00%
2020/07/27422.36123.3021.3536050.50%
2020/07/24123.40123.5523.3505930.00%
2020/07/23124.2500.0024.2515970.17%
2020/07/22125.35325.5025.30-2597-0.33%
2020/07/20323.35122.9024.0025870.34%
2020/07/17225.25224.7324.0005810.00%
2020/07/16125.05325.7525.90-2570-0.35%
2020/07/15224.95225.3325.5005640.00%
2020/07/14125.50325.8325.45-2555-0.36%
2020/07/13327.07227.0026.8515390.19%
2020/07/1000.00529.3728.65-5512-0.98%
2020/07/09327.3500.0027.3534490.67%
2020/07/0800.00223.1524.90-2426-0.47%
2020/07/07422.63222.8522.6524100.49%
2020/07/06122.95123.3523.1004070.00%
2020/07/03122.6500.0022.7014040.25%
2020/07/01122.70222.9822.90-1398-0.25%
2020/06/30222.73123.1022.7013930.25%
2020/06/2900.00223.2023.30-2388-0.51%
2020/06/24322.92123.4522.6023790.53%
2020/06/23123.55123.9023.7003700.00%
2020/06/2200.00324.7724.70-3362-0.83%
2020/06/19624.99124.8524.8053511.42%
2020/06/18324.231425.2925.50-11313-3.51%
2020/06/171121.8500.0023.20112734.02%
2020/06/16421.6300.0021.1042461.62%
2020/06/1500.00121.0521.10-1220-0.45%
2020/06/11118.65218.6518.25-1195-0.51%
2020/06/1000.00119.2519.30-1194-0.51%
2020/06/0900.00119.1019.10-1198-0.50%
2020/06/08119.0000.0019.0012070.48%
2020/06/0500.00119.0519.05-1206-0.48%
2020/06/0400.00118.9518.70-1209-0.48%
2020/06/03118.45118.7018.4502170.00%
2020/06/02118.5500.0018.4012210.45%
2020/05/2900.00119.1018.90-1262-0.38%
2020/05/28318.97319.4218.7002620.00%
2020/05/27319.0500.0019.0532601.15%
2020/05/26119.10119.5019.4002580.00%
2020/05/25119.15119.3019.9502520.00%
2020/05/2000.00217.7817.75-2249-0.80%
2020/05/19117.8500.0017.9012480.40%
2020/05/18118.25118.4518.3002480.00%
2020/05/15217.9500.0018.0522470.81%
2020/05/1300.00317.6017.50-3243-1.23%
2020/05/0500.00117.0016.70-1240-0.42%
2020/05/04316.7000.0016.7032391.25%
2020/04/3000.00116.9016.55-1241-0.41%
2020/04/29116.6000.0016.5012410.41%
2020/04/2300.00115.4015.30-1235-0.42%
2020/04/17214.80114.7014.7012360.42%
2020/04/0900.00114.2014.30-1227-0.44%
2020/03/2700.00113.3513.20-1229-0.44%
2020/03/2300.00111.8511.80-1250-0.40%
2020/03/19112.0500.0011.7012590.39%
2020/03/18313.5700.0013.0032551.18%
2020/03/12117.05117.2517.1002500.00%
2020/03/11117.6500.0017.5012420.41%
2020/03/0400.00318.0318.75-3198-1.51%
2020/03/03117.0500.0017.0511810.55%
2020/02/26117.9000.0017.6011750.57%
2020/02/25118.45118.2518.4001750.00%
2020/02/2400.00117.4018.55-1168-0.60%
2020/02/1900.00117.2017.10-1165-0.61%
2020/02/18116.9000.0016.9011630.61%
2020/02/10117.2000.0017.2011570.63%
2020/02/0700.00117.7517.50-1157-0.63%
2020/02/06217.6000.0017.5521561.28%
2020/01/3100.00118.6518.30-1153-0.65%
2020/01/02118.35118.6018.3502050.00%
2019/12/27118.30218.5318.65-1211-0.47%
2019/12/26118.4500.0018.4512090.48%
2019/12/25118.7000.0018.7012070.48%
2019/12/2400.00219.0018.95-2207-0.97%
2019/12/19119.0500.0018.8512020.49%
2019/12/1700.00119.6019.60-1180-0.55%
2019/12/1600.00117.9017.85-1171-0.58%
2019/12/13117.604217.6117.80-41172-23.80%
2019/12/11118.0500.0018.0511690.59%
2019/12/10118.15118.3018.2501680.00%
2019/12/09218.6300.0018.5021661.20%
2019/12/06318.97219.1818.9511610.62%
2019/12/05218.98319.1519.10-1160-0.62%
2019/12/04118.9500.0019.0011590.63%
2019/12/03119.0000.0019.0511590.63%
2019/11/27119.0500.0019.0511560.64%
2019/11/1900.00119.3019.15-1147-0.68%
2019/11/18119.0000.0019.1011440.69%
2019/07/1000.00220.5020.85-269-2.87%
2019/07/02220.3500.0021.002702.83%
2019/03/2100.00125.6025.70-1166-0.60%
2019/03/1900.002525.8025.85-25165-15.10%
2019/03/1100.00126.0026.25-1163-0.61%
2019/02/182527.70127.5027.852413018.33%
2019/02/15125.95126.2526.3001150.00%
2019/02/14123.45123.9523.950980.00%
2019/01/28120.5500.0020.401881.13%
2018/12/2800.00819.0019.05-8117-6.82%
2018/12/26819.5000.0019.2081515.28%
2018/11/1500.00120.3520.15-1192-0.52%
2018/10/23123.3000.0023.3012130.47%
2018/10/12123.6500.0024.2012170.46%
2018/10/09326.8500.0026.8532121.41%
2018/10/0400.00730.3530.65-7225-3.11%
2018/10/03128.20229.4329.45-1206-0.48%
2018/09/1300.00128.3027.90-1256-0.39%
2018/09/1200.00327.8328.80-3257-1.16%
2018/08/24227.2000.0027.1023030.66%
2018/08/2100.00128.0028.60-1346-0.29%
2018/08/09231.0300.0031.4024230.47%
2018/07/2000.00132.7032.70-1802-0.12%
2018/07/1900.00134.3033.35-1834-0.12%
2018/07/13435.4300.0034.9541,0600.38%
2018/07/1200.00233.0835.30-21,089-0.18%
2018/07/10133.5500.0032.8011,1580.09%
2018/07/04235.0800.0034.1021,5800.13%
2018/07/0200.00137.9037.90-11,703-0.06%
2018/06/2500.00140.5040.50-12,151-0.05%
2018/06/22141.5500.0041.6012,1600.05%
2018/06/21241.4300.0042.4022,1670.09%
2018/06/15140.40140.2040.2002,1790.00%
2018/06/13141.45141.2541.2502,2020.00%
2018/06/12141.3000.0041.4012,2110.05%
2018/06/11141.8500.0041.4512,2210.05%
2018/06/07341.63142.5041.7022,2310.09%
2018/06/05143.35144.0042.5002,2430.00%
2018/06/0100.00144.6044.10-12,259-0.04%
2018/05/31142.05242.5044.00-12,267-0.04%
2018/05/29142.0000.0041.2012,2680.04%
2018/05/28545.0700.0043.7052,2680.22%
2018/05/25146.2500.0046.0512,2600.04%
2018/05/24146.75146.7046.7002,2630.00%
2018/05/2300.00247.7547.30-22,271-0.09%
2018/05/22246.9300.0046.8022,2750.09%
2018/05/21147.5000.0047.4012,2760.04%
2018/05/18147.7000.0047.8012,2830.04%
2018/05/17248.30148.0548.0512,2830.04%
2018/05/1600.00249.8549.30-22,268-0.09%
2018/05/15252.10151.3051.2012,2510.04%
2018/05/1400.00248.2550.90-22,205-0.09%
2018/05/1100.00347.7048.00-32,175-0.14%
2018/05/1000.00247.1547.00-22,172-0.09%
2018/05/09346.4300.0046.3032,1740.14%
2018/05/08247.78148.5047.0012,1810.05%
2018/05/07248.4300.0047.8022,1760.09%
2018/05/04450.34150.2049.1032,1690.14%
2018/05/03250.23350.1750.20-12,138-0.05%
2018/05/02247.031347.8151.00-112,125-0.52%
2018/04/30148.5000.0048.0012,0960.05%
2018/04/2700.00148.0048.05-12,105-0.05%
2018/04/26350.2500.0048.2032,1020.14%
2018/04/25152.00352.1751.80-22,075-0.10%
2018/04/24350.87452.2351.20-12,052-0.05%
2018/04/23351.53351.1353.3001,9950.00%
2018/04/20248.20348.3750.60-11,917-0.05%
2018/04/19149.05848.4948.20-71,882-0.37%
2018/04/18646.99446.5446.9021,8720.11%
2018/04/17448.11348.7748.0011,8370.05%
2018/04/16448.88750.6150.00-31,812-0.17%
2018/04/13651.60550.4450.2011,7810.06%
2018/04/12554.22453.9553.4011,7500.06%
2018/04/11351.80452.0356.60-11,683-0.06%
2018/04/10251.50654.4851.50-41,577-0.25%
2018/04/09753.2000.0053.2071,3880.50%
2018/04/03348.45348.4548.4501,3600.00%
2018/04/02143.2500.0044.0511,2760.08%
2018/03/31444.95344.2044.2011,2410.08%
2018/03/30344.20643.6044.00-31,165-0.26%
2018/03/296344.35140.1043.90621,0855.71%
2018/03/28239.20239.8841.0509640.00%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音