保瑞 (6472)-兆豐-新營券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▼13
漲幅
-1.64%
成交量
1,349張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	783.00	0	0.00	780.00	0	1,149	0.00%
2024/11/20	0	753.00	2	767.00	793.00	-2	1,179	-0.17%
2024/11/19	1.9	749.65	0	0.00	750.00	1.9	1,194	0.16%
2024/11/18	0	761.00	0	0.00	760.00	0	1,194	0.00%
2024/11/15	0	769.00	0.3	769.00	770.00	-0.3	1,222	-0.02%
2024/11/14	0	781.00	0	0.00	775.00	0	1,225	0.00%
2024/11/13	0	777.00	0	0.00	777.00	0	1,208	0.00%
2024/11/12	1	772.91	0	0.00	772.00	1	1,197	0.08%
2024/11/08	0	0.00	0.1	755.63	751.00	-0.1	1,182	-0.01%
2024/11/06	0	720.00	0	0.00	719.00	0	1,175	0.00%
2024/11/04	0	713.50	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0	722.71	1	723.00	723.00	-1	1,228	-0.08%
2024/10/29	0	738.33	0	744.80	736.00	0	1,228	0.00%
2024/10/28	0	750.00	0	0.00	748.00	0	1,235	0.00%
2024/10/23	0	0.00	1	742.06	744.00	-1	1,269	-0.08%
2024/10/21	1	733.08	0	0.00	737.00	1	1,314	0.08%
2024/10/18	0	742.00	0	0.00	741.00	0	1,372	0.00%
2024/10/17	0	0.00	0	751.00	744.00	0	1,410	0.00%
2024/10/16	0	0.00	0.2	750.00	738.00	-0.2	1,480	-0.01%
2024/10/15	0	0.00	0.1	748.00	749.00	-0.1	1,560	-0.01%
2024/10/14	1	733.00	0	751.00	750.00	1	1,569	0.06%
2024/10/11	0	730.63	0	0.00	726.00	0	1,575	0.00%
2024/10/09	0.1	739.00	0	0.00	735.00	0.1	1,594	0.00%
2024/10/08	0	0.00	0.1	741.00	742.00	-0.1	1,607	-0.01%
2024/10/07	0.4	740.06	0	0.00	745.00	0.4	1,649	0.02%
2024/10/04	0	742.31	0	0.00	735.00	0	1,670	0.00%
2024/10/01	2	747.01	0	0.00	746.00	2	1,712	0.12%
2024/09/30	0	0.00	0.2	752.00	750.00	-0.2	1,763	-0.01%
2024/09/27	1	748.02	1.2	764.07	757.00	-0.2	1,790	-0.01%
2024/09/26	0.4	750.66	0	0.00	750.00	0.4	1,854	0.02%
2024/09/25	0	0.00	0.2	748.50	751.00	-0.2	1,897	-0.01%
2024/09/24	0.1	745.00	0	0.00	747.00	0.1	1,918	0.01%
2024/09/19	0	0.00	0.4	759.83	761.00	-0.4	2,004	-0.02%
2024/09/18	0.3	749.00	0.3	757.00	751.00	0	2,105	0.00%
2024/09/13	0	0.00	0.1	756.00	751.00	-0.1	2,140	0.00%
2024/09/12	0	768.00	0	762.00	768.00	0	2,144	0.00%
2024/09/10	0	0.00	0.2	754.06	763.00	-0.2	2,164	-0.01%
2024/09/09	0	728.87	0	0.00	727.00	0	2,136	0.00%
2024/09/06	0.3	735.84	1	724.00	735.00	-0.7	2,163	-0.03%
2024/09/05	0.1	715.29	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	2	718.00	0	0.00	715.00	2	2,193	0.09%
2024/09/03	0.2	753.60	0	0.00	742.00	0.2	2,201	0.01%
2024/09/02	0	764.00	0	0.00	760.00	0	2,244	0.00%
2024/08/30	0	761.00	0	767.00	748.00	0	2,258	0.00%
2024/08/29	1.3	743.82	1	745.00	742.00	0.3	2,247	0.01%
2024/08/28	1	763.03	0	0.00	760.00	1	2,277	0.04%
2024/08/22	0	0.00	1	775.00	775.00	-1	2,281	-0.04%
2024/08/21	0	0.00	1	785.94	778.00	-1	2,281	-0.04%
2024/08/20	0	0.00	1	777.00	776.00	-1	2,261	-0.04%
2024/08/19	0	735.00	0	0.00	735.00	0	2,265	0.00%
2024/08/16	0	742.50	0	0.00	741.00	0	2,264	0.00%
2024/08/15	1	756.04	0	0.00	751.00	1	2,270	0.04%
2024/08/14	4.6	757.65	0	0.00	748.00	4.6	2,310	0.20%
2024/08/13	0	0.00	1	774.00	772.00	-1	2,363	-0.04%
2024/08/08	0	780.00	1	775.00	771.00	-1	2,390	-0.04%
2024/08/07	0	779.50	0.2	785.00	780.00	-0.1	2,400	-0.01%
2024/08/06	0	742.57	0	0.00	751.00	0	2,413	0.00%
2024/08/05	1.1	725.90	0	0.00	715.00	1.1	2,441	0.04%
2024/08/02	0.1	803.53	0	0.00	789.00	0.1	2,434	0.00%
2024/08/01	1	825.00	0	0.00	829.00	1	2,452	0.04%
2024/07/31	0	820.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	1	835.04	0	0.00	828.00	1	2,487	0.04%
2024/07/29	0.1	846.36	0.1	846.00	832.00	0	2,482	0.00%
2024/07/26	0	884.00	1.1	884.86	876.00	-1.1	2,468	-0.04%
2024/07/22	1	901.76	1	879.00	876.00	0	2,485	0.00%
2024/07/19	1	918.00	2	908.50	900.00	-1	2,475	-0.04%
2024/07/18	3	908.30	2.2	920.96	919.00	0.8	2,487	0.03%
2024/07/17	0	0.00	1	969.00	955.00	-1	2,492	-0.04%
2024/07/16	2	961.50	0	0.00	937.00	2	2,493	0.08%
2024/07/15	0	0.00	4.1	935.37	946.00	-4.1	2,483	-0.17%
2024/07/12	0	860.00	0	0.00	860.00	0	2,427	0.00%
2024/07/11	0	859.00	0	0.00	855.00	0	2,451	0.00%
2024/07/10	0.2	877.26	0	0.00	866.00	0.2	2,488	0.01%
2024/07/09	1.1	876.22	0.1	897.00	878.00	1	2,540	0.04%
2024/07/08	1.2	889.81	0	0.00	897.00	1.2	2,619	0.05%
2024/07/05	0	0.00	0	865.00	876.00	0	2,656	0.00%
2024/07/04	1.1	846.26	0	0.00	862.00	1.1	2,763	0.04%
2024/07/03	1	873.00	0	0.00	871.00	1	2,769	0.04%
2024/07/02	1	857.00	2	859.00	858.00	-1	2,801	-0.04%
2024/07/01	0	879.00	4.1	868.46	880.00	-4.1	2,880	-0.14%
2024/06/28	0	0.00	1.2	822.83	829.00	-1.2	2,873	-0.04%
2024/06/27	0	0.00	0	800.00	789.00	0	2,850	0.00%
2024/06/26	0	787.00	1.2	786.67	805.00	-1.2	2,834	-0.04%
2024/06/25	0	766.00	0	0.00	763.00	0	2,791	0.00%
2024/06/24	0.1	770.00	0	0.00	765.00	0.1	2,802	0.00%
2024/06/21	1	775.00	1	793.00	775.00	0	2,788	0.00%
2024/06/19	1	784.00	0	0.00	777.00	1	2,665	0.04%
2024/06/18	0	0.00	0.1	782.00	781.00	-0.1	2,644	0.00%
2024/06/17	1	788.00	0	0.00	772.00	1	2,626	0.04%
2024/06/14	0.1	778.33	0	0.00	780.00	0.1	2,598	0.00%
2024/06/12	0	770.00	1	781.07	768.00	-1	2,589	-0.04%
2024/06/11	0.1	767.58	0.1	773.00	765.00	0.1	2,560	0.00%
2024/06/07	0.1	773.00	0	0.00	773.00	0.1	2,548	0.00%
2024/06/06	0	778.50	0.1	777.00	782.00	0	2,521	0.00%
2024/06/05	0	0.00	0.1	784.00	785.00	-0.1	2,510	0.00%
2024/06/04	0.1	751.00	0	0.00	749.00	0.1	2,494	0.00%
2024/05/31	0	0.00	3.2	767.57	764.00	-3.2	2,501	-0.13%
2024/05/30	0.1	734.08	0	0.00	730.00	0.1	2,491	0.01%
2024/05/29	0	741.00	1	740.00	737.00	-1	2,487	-0.04%
2024/05/28	3.1	746.76	3	745.33	745.00	0.1	2,478	0.00%
2024/05/24	0	756.00	0	0.00	752.00	0	2,458	0.00%
2024/05/23	5	772.00	0.1	795.00	768.00	5	2,468	0.20%
2024/05/22	0	760.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	1	771.98	5	776.40	767.00	-4	2,414	-0.17%
2024/05/20	0	792.00	0.1	797.00	787.00	-0.1	2,380	0.00%
2024/05/17	5	794.60	6.6	775.20	800.00	-1.6	2,324	-0.07%
2024/05/15	0	0.00	2	726.50	728.00	-2	2,225	-0.09%
2024/05/14	0	704.50	0	700.00	710.00	0	2,219	0.00%
2024/05/13	2	726.33	1	732.00	708.00	1	2,216	0.05%
2024/05/10	6.2	718.60	6	706.83	713.00	0.2	2,202	0.01%
2024/05/09	1.2	740.89	5	730.00	715.00	-3.8	2,185	-0.17%
2024/05/08	0	0.00	0	751.00	743.00	0	2,129	0.00%
2024/05/07	0.1	724.83	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	0	750.33	0	0.00	742.00	0	2,090	0.00%
2024/04/30	0.1	768.50	0	0.00	765.00	0.1	2,091	0.00%
2024/04/29	0	0.00	0.1	785.00	783.00	-0.1	2,085	0.00%
2024/04/24	1.1	753.53	0	0.00	757.00	1.1	2,145	0.05%
2024/04/22	0	0.00	0.2	722.82	718.00	-0.2	2,265	-0.01%
2024/04/19	0	724.00	0	0.00	706.00	0	2,275	0.00%
2024/04/18	1	737.00	0	0.00	731.00	1	2,217	0.05%
2024/04/17	0.1	762.50	0	0.00	754.00	0.1	2,214	0.00%
2024/04/16	0.1	760.00	0	0.00	771.00	0.1	2,188	0.00%
2024/04/15	0	0.00	1.1	832.48	795.00	-1.1	2,169	-0.05%
2024/04/12	4.1	772.72	1	800.00	790.00	3.1	2,154	0.14%
2024/04/11	4	815.25	1	817.02	817.00	3	2,050	0.15%
2024/04/10	1	830.00	5.3	823.66	830.00	-4.3	1,999	-0.21%
2024/04/09	1	774.00	5	743.65	758.00	-4	1,876	-0.21%
2024/04/08	2.1	751.47	1	739.00	739.00	1.1	1,826	0.06%
2024/04/03	0	0.00	3.4	757.55	761.00	-3.4	1,748	-0.19%
2024/04/02	1	694.00	0.1	686.00	692.00	0.9	1,645	0.05%
2024/04/01	0.1	666.00	3	670.33	667.00	-3	1,575	-0.19%
2024/03/29	0.1	649.33	0	653.00	653.00	0.1	1,558	0.01%
2024/03/28	1	658.96	0	651.00	646.00	1	1,557	0.06%
2024/03/27	0	644.00	1.1	646.24	645.00	-1.1	1,547	-0.07%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	0.00	0.2	633.33	625.00	-0.2	1,547	-0.01%
2024/03/21	0	620.00	1	620.00	619.00	-1	1,683	-0.06%
2024/03/20	0	622.25	0	0.00	621.00	0	1,706	0.00%
2024/03/19	1	623.03	1	621.00	620.00	0	1,710	0.00%
2024/03/18	1	624.00	0	0.00	624.00	1	1,711	0.06%
2024/03/15	0	622.00	1	627.00	627.00	-1	1,705	-0.06%
2024/03/13	0.1	631.00	0	641.00	626.00	0	1,694	0.00%
2024/03/12	1	636.00	1	635.00	638.00	0	1,707	0.00%
2024/03/11	0	621.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	1.2	642.74	0.2	646.37	630.00	1	1,749	0.06%
2024/03/07	1.1	657.90	0	0.00	659.00	1.1	1,761	0.06%
2024/03/06	0	0.00	3	669.00	665.00	-3	1,758	-0.17%
2024/03/05	0	0.00	0.1	693.00	690.00	-0.1	1,732	-0.01%
2024/03/04	1	672.00	0	0.00	676.00	1	1,708	0.06%
2024/02/27	0.1	673.00	0	0.00	672.00	0.1	1,802	0.01%
2024/02/26	2	672.50	0	0.00	679.00	2	1,802	0.11%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	652.00	1.9	638.25	652.00	-1.9	1,799	-0.11%
2024/02/21	0.3	643.00	0.1	644.71	640.00	0.2	1,800	0.01%
2024/02/20	1.4	642.72	0	0.00	641.00	1.4	1,827	0.08%
2024/02/19	0	639.00	3.1	637.08	636.00	-3	1,840	-0.17%
2024/02/16	0	649.00	1	649.00	645.00	-1	1,844	-0.05%
2024/02/15	1.4	643.67	1	642.00	643.00	0.4	1,853	0.02%
2024/02/05	0.3	661.07	0	0.00	657.00	0.3	1,888	0.02%
2024/02/02	1.1	672.81	0	0.00	671.00	1.1	1,894	0.06%
2024/02/01	2	676.50	0	0.00	677.00	2	1,914	0.10%
2024/01/31	0.1	677.00	0	0.00	673.00	0.1	1,960	0.00%
2024/01/29	0	665.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	0.3	671.00	674.00	-0.3	2,045	-0.01%
2024/01/25	0.1	661.55	1	673.00	658.00	-0.9	2,065	-0.04%
2024/01/24	0	670.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	1	667.04	0	0.00	666.00	1	2,194	0.05%
2024/01/22	1	685.00	0	0.00	675.00	1	2,259	0.04%
2024/01/19	2	682.06	0	0.00	682.00	2	2,267	0.09%
2024/01/18	0	698.00	1.1	703.44	696.00	-1.1	2,249	-0.05%
2024/01/17	4.1	714.59	1	680.00	678.00	3.1	2,201	0.14%
2024/01/15	0	0.00	0.4	684.81	694.00	-0.4	2,086	-0.02%
2024/01/12	0	0.00	1.1	671.64	667.00	-1.1	2,020	-0.05%
2024/01/11	0.2	644.00	0	643.00	646.00	0.1	2,015	0.01%
2024/01/10	0.1	643.88	0	0.00	639.00	0.1	2,031	0.01%
2024/01/09	0	0.00	4	659.75	659.00	-4	2,028	-0.20%
2024/01/08	0	0.00	0.1	665.00	664.00	-0.1	2,032	-0.01%
2024/01/05	0	0.00	0.3	658.00	665.00	-0.3	2,034	-0.02%
2024/01/04	0.2	638.45	0.2	633.00	632.00	0	1,982	0.00%
2024/01/03	1	655.00	1	647.00	637.00	0	1,984	0.00%
2023/12/29	0	0.00	1	643.00	639.00	-1	1,973	-0.05%
2023/12/28	0	644.00	2	638.00	636.00	-2	1,976	-0.10%
2023/12/27	3	638.03	0	0.00	638.00	3	1,980	0.15%
2023/12/26	0	0.00	1.1	639.15	645.00	-1.1	1,980	-0.05%
2023/12/25	0.1	636.73	0.1	644.00	635.00	0	1,988	0.00%
2023/12/22	0.1	649.00	1	644.00	642.00	-0.9	1,990	-0.04%
2023/12/21	0.1	649.00	12.4	645.99	645.00	-12.3	1,996	-0.62%
2023/12/20	1	667.00	0	664.00	660.00	1	2,002	0.05%
2023/12/19	0.2	665.26	1.1	658.27	665.00	-0.9	1,986	-0.04%
2023/12/18	5	683.47	3	687.67	678.00	2	1,991	0.10%
2023/12/15	2	672.50	2.1	660.19	676.00	-0.1	1,944	-0.01%
2023/12/14	1.3	639.00	2.1	644.80	632.00	-0.8	1,887	-0.04%
2023/12/13	1.6	626.68	0	627.00	626.00	1.5	1,883	0.08%
2023/12/12	0.1	625.43	0	626.00	622.00	0.1	1,899	0.01%
2023/12/11	1.1	622.13	0	0.00	620.00	1.1	1,905	0.06%
2023/12/08	0	626.15	0	0.00	626.00	0	1,911	0.00%
2023/12/07	0.1	625.00	0	0.00	624.00	0.1	1,942	0.01%
2023/12/06	0.3	623.95	3	621.67	619.00	-2.7	1,965	-0.14%
2023/12/05	1.7	640.19	106	635.25	626.00	-104.3	1,963	-5.31%	大賣/鉅額交易
2023/12/04	1.1	655.05	0	0.00	652.00	1.1	1,939	0.05%
2023/12/01	2	654.00	5	658.60	650.00	-3	1,940	-0.15%
2023/11/30	2.1	649.52	0.2	649.76	643.00	1.9	1,938	0.10%
2023/11/29	0.1	644.00	1	642.00	652.00	-0.9	1,952	-0.05%
2023/11/28	2.2	639.82	2.2	638.27	644.00	0	1,987	0.00%
2023/11/27	0	0.00	1	643.13	644.00	-1	2,023	-0.05%
2023/11/24	2.1	640.94	1	642.00	637.00	1.1	2,030	0.06%
2023/11/22	2	627.00	1	631.00	624.00	1	2,009	0.05%
2023/11/21	3	621.66	7	620.00	620.00	-4	2,027	-0.20%
2023/11/20	2	637.00	1.1	641.28	627.00	0.9	2,035	0.05%
2023/11/17	1	628.02	1	635.00	625.00	0	2,043	0.00%
2023/11/16	1	633.00	1.1	630.27	629.00	-0.1	2,060	0.00%
2023/11/15	110	618.37	3.1	617.65	618.00	106.9	2,068	5.17%	大買/鉅額交易
2023/11/14	2.3	610.22	1	610.00	608.00	1.3	2,120	0.06%
2023/11/13	2.1	616.95	1	614.00	612.00	1.1	2,147	0.05%
2023/11/10	2.2	648.57	0	0.00	617.00	2.2	2,198	0.10%
2023/11/08	1.3	644.92	0	0.00	641.00	1.3	2,231	0.06%
2023/11/07	57.1	653.07	55	650.11	650.00	2.1	2,238	0.09%
2023/11/06	2	657.00	0	654.00	658.00	2	2,271	0.09%
2023/11/03	0	640.00	0	0.00	636.00	0	2,272	0.00%
2023/11/02	2.1	642.52	0	642.00	645.00	2.1	2,254	0.09%
2023/11/01	3	649.67	2	644.50	646.00	1	2,237	0.04%
2023/10/31	2	647.97	4	645.50	649.00	-2	2,222	-0.09%
2023/10/30	3	646.67	1.1	639.83	643.00	1.9	2,188	0.09%
2023/10/27	1	595.00	1.2	582.76	621.00	-0.2	2,154	-0.01%
2023/10/26	2	577.90	4	574.75	565.00	-2	2,096	-0.09%
2023/10/25	3	587.33	0	0.00	584.00	3	2,103	0.14%
2023/10/24	2.2	576.01	2.2	580.45	578.00	0	2,128	0.00%
2023/10/23	1	580.79	2	569.50	567.00	-1	2,174	-0.04%
2023/10/20	1	561.93	0	0.00	558.00	1	2,176	0.05%
2023/10/19	2.1	580.67	2	580.00	579.00	0.1	2,202	0.01%
2023/10/18	0.1	568.08	0	574.00	556.00	0.1	2,259	0.00%
2023/10/17	1.1	577.55	0	0.00	580.00	1.1	2,358	0.05%
2023/10/16	0	595.00	1	602.00	592.00	-1	2,430	-0.04%
2023/10/13	2.3	599.49	0	0.00	593.00	2.3	2,439	0.09%
2023/10/12	0.1	620.59	0	0.00	620.00	0.1	2,438	0.01%
2023/10/11	0	0.00	0.2	622.00	620.00	-0.2	2,464	-0.01%
2023/10/06	1	634.92	1	645.00	629.00	0	2,476	0.00%
2023/10/04	0	629.50	2	628.50	627.00	-2	2,517	-0.08%
2023/10/03	1	642.94	1	654.00	635.00	0	2,542	0.00%
2023/10/02	2	642.00	0	0.00	650.00	2	2,565	0.08%
2023/09/28	0.1	645.33	1	652.00	642.00	-0.9	2,628	-0.04%
2023/09/27	0	0.00	0.2	638.00	644.00	-0.2	2,691	-0.01%
2023/09/26	1	644.94	1	651.00	637.00	0	2,710	0.00%
2023/09/25	2	658.00	1	666.00	654.00	1	2,718	0.04%
2023/09/22	0	628.22	0	0.00	639.00	0	2,738	0.00%
2023/09/21	1.1	636.64	0	0.00	635.00	1.1	2,781	0.04%
2023/09/20	0.1	648.00	0.1	652.00	646.00	0.1	2,848	0.00%
2023/09/19	0.1	649.88	0	0.00	646.00	0.1	2,899	0.00%
2023/09/18	2	665.92	3	664.00	655.00	-1	2,897	-0.03%
2023/09/15	1	672.05	0.2	671.44	667.00	0.8	2,888	0.03%
2023/09/14	1	678.00	1	674.00	679.00	0	2,886	0.00%
2023/09/13	1.1	663.99	1	662.00	672.00	0.1	2,881	0.00%
2023/09/12	1.2	663.54	0	0.00	660.00	1.2	2,887	0.04%
2023/09/11	1	674.00	2	680.50	674.00	-1	2,870	-0.03%
2023/09/08	1.1	675.77	3.5	669.00	670.00	-2.4	2,870	-0.08%
2023/09/07	13.9	688.90	0	0.00	680.00	13.9	2,877	0.48%
2023/09/06	2	685.53	0	0.00	685.00	2	2,893	0.07%
2023/09/05	4.2	701.48	72.2	709.40	697.00	-68	2,916	-2.33%
2023/09/04	0	0.00	0	734.00	729.00	0	2,911	0.00%
2023/09/01	1	723.00	1	723.07	721.00	0	2,893	0.00%
2023/08/31	0	0.00	1.1	712.54	715.00	-1.1	2,863	-0.04%
2023/08/30	62.2	684.82	64	688.17	698.00	-1.8	2,825	-0.06%
2023/08/29	0	661.00	0	0.00	656.00	0	2,808	0.00%
2023/08/28	0	658.86	0	0.00	652.00	0	2,807	0.00%
2023/08/25	71	666.90	0.1	673.00	671.00	71	2,797	2.54%
2023/08/24	0.3	659.31	0	0.00	652.00	0.3	2,810	0.01%
2023/08/23	3.1	666.06	4	668.50	659.00	-0.9	2,816	-0.03%
2023/08/22	2	683.98	2	679.50	675.00	0	2,811	0.00%
2023/08/21	5.1	699.97	5	696.40	691.00	0.1	2,832	0.00%
2023/08/18	2	722.00	1	715.00	719.00	1	2,853	0.04%
2023/08/17	1	693.00	2	698.62	718.00	-1	2,819	-0.04%
2023/08/16	7	704.14	2	691.18	691.00	5	2,820	0.18%
2023/08/15	0	0.00	1	705.27	700.00	-1	2,815	-0.04%
2023/08/14	8.2	662.07	5	678.80	650.00	3.2	2,859	0.11%
2023/08/11	2	710.44	0	0.00	693.00	2	2,895	0.07%
2023/08/10	4.2	743.43	3.1	750.58	716.00	1.1	2,916	0.04%
2023/08/09	2	938.50	0	928.00	939.00	2	2,951	0.07%
2023/08/08	1	925.00	1	918.00	927.00	0	3,003	0.00%
2023/08/07	1	887.00	1	918.00	901.00	0	3,038	0.00%
2023/08/04	0.1	860.81	0	0.00	894.00	0.1	3,067	0.00%
2023/08/02	4.1	882.80	1	881.00	873.00	3.1	3,091	0.10%
2023/08/01	3	916.67	2	894.00	893.00	1	3,113	0.03%
2023/07/31	3	915.33	0	0.00	903.00	3	3,114	0.10%
2023/07/27	1	930.00	3	919.33	907.00	-2	3,228	-0.06%
2023/07/26	2	939.94	2	931.50	905.00	0	3,223	0.00%
2023/07/24	0	0.00	2	1002.50	1010.00	-2	3,204	-0.06%
2023/07/21	0	0.00	4.1	995.41	985.00	-4.1	3,223	-0.13%
2023/07/20	3	936.39	4.6	951.78	955.00	-1.6	3,203	-0.05%
2023/07/19	1	846.00	7.2	882.16	887.00	-6.2	3,156	-0.20%
2023/07/18	1	811.00	1	807.00	807.00	0	3,152	0.00%
2023/07/17	0.1	812.80	2	808.50	806.00	-2	3,142	-0.06%
2023/07/14	1.2	785.78	1	789.00	798.00	0.2	3,128	0.00%
2023/07/13	2.3	762.04	1	767.00	760.00	1.3	3,097	0.04%
2023/07/12	1.1	796.71	2	776.00	770.00	-0.9	3,076	-0.03%
2023/07/11	1	818.59	2	795.18	787.00	-1	3,045	-0.03%
2023/07/10	2	813.90	0	0.00	808.00	2	3,023	0.07%
2023/07/07	0	0.00	2	812.00	805.00	-2	3,001	-0.07%
2023/07/06	1	855.00	0	0.00	802.00	1	2,975	0.03%
2023/07/05	3	832.00	0.1	843.00	845.00	2.9	2,908	0.10%
2023/07/04	0	0.00	2	795.00	796.00	-2	2,850	-0.07%
2023/07/03	1	782.00	2	789.00	784.00	-1	2,845	-0.04%
2023/06/30	14	782.28	14	778.79	779.00	0	2,830	0.00%
2023/06/29	1	776.00	0	0.00	769.00	1	2,898	0.03%
2023/06/28	1	760.00	1	780.00	771.00	0	2,933	0.00%
2023/06/27	0	0.00	0.1	750.00	752.00	-0.1	3,006	0.00%
2023/06/26	1	702.00	1	720.00	725.00	0	3,075	0.00%
2023/06/21	1.1	701.22	0	0.00	704.00	1.1	3,205	0.03%
2023/06/20	0.1	715.00	0	0.00	713.00	0.1	3,262	0.00%
2023/06/19	0	713.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	0	722.50	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0	0.00	0	716.00	728.00	0	3,341	0.00%
2023/06/14	0	0.00	4	709.51	715.00	-4	3,507	-0.11%
2023/06/13	1	728.00	0	0.00	714.00	1	3,600	0.03%
2023/06/12	0.1	733.47	1	741.00	720.00	-0.9	3,671	-0.02%
2023/06/09	0.1	753.00	0.1	761.00	755.00	0	3,717	0.00%
2023/06/08	1.2	732.81	0	0.00	726.00	1.2	3,703	0.03%
2023/06/07	0.1	751.00	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	0	755.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	1	762.00	1	768.00	762.00	0	3,718	0.00%
2023/06/02	2	760.00	1	775.00	758.00	1	3,754	0.03%
2023/05/31	1	764.00	0	0.00	762.00	1	3,778	0.03%
2023/05/30	1	765.00	0	0.00	761.00	1	3,753	0.03%
2023/05/29	1	762.00	2	764.73	781.00	-1	3,706	-0.03%
2023/05/26	0	760.00	0	0.00	762.00	0	3,682	0.00%
2023/05/25	2.1	768.45	1	773.00	762.00	1.1	3,666	0.03%
2023/05/24	2	782.01	1	781.00	778.00	1	3,617	0.03%
2023/05/23	0	0.00	1.1	804.82	807.00	-1.1	3,566	-0.03%
2023/05/19	5	787.60	2	789.02	779.00	3	3,520	0.08%
2023/05/18	5	811.00	3	819.67	798.00	2	3,475	0.06%
2023/05/16	2	790.00	1	798.00	787.00	1	3,326	0.03%
2023/05/15	4	798.78	1	825.00	782.00	3	3,363	0.09%
2023/05/12	2	753.00	3	768.67	777.00	-1	3,403	-0.03%
2023/05/11	3	768.00	1	766.00	770.00	2	3,437	0.06%
2023/05/10	3.1	783.23	1	784.00	782.00	2.1	3,577	0.06%
2023/05/09	1	780.00	1	797.00	779.00	0	3,686	0.00%
2023/05/08	4	808.25	0	0.00	780.00	4	3,760	0.11%
2023/05/05	4	830.00	4	837.00	832.00	0	3,734	0.00%
2023/05/04	2	815.50	4	819.50	837.00	-2	3,683	-0.05%
2023/04/27	1	729.00	0	0.00	735.00	1	3,573	0.03%
2023/04/25	1	740.00	0	0.00	704.00	1	3,530	0.03%
2023/04/24	3	724.67	2	722.50	725.00	1	3,510	0.03%
2023/04/21	5	736.40	2	732.50	711.00	3	3,484	0.09%
2023/04/20	1	794.00	0	0.00	789.00	1	3,424	0.03%
2023/04/06	0	0.00	1	766.38	808.00	-1	4,001	-0.03%
2023/03/31	1	744.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	2	777.07	2	760.00	756.00	0	4,170	0.00%
2023/03/29	1	728.00	0.2	772.00	772.00	0.8	4,120	0.02%
2023/03/28	0	0.00	1	734.00	702.00	-1	4,090	-0.02%
2023/03/27	1	704.00	1	709.00	709.00	0	4,005	0.00%
2023/03/24	4	683.25	4	689.75	700.00	0	3,908	0.00%
2023/03/23	0	0.00	4	636.75	654.00	-4	3,784	-0.11%
2023/03/21	1	552.00	0	0.00	541.00	1	3,826	0.03%
2023/03/16	3	575.00	0	0.00	564.00	3	3,680	0.08%
2023/03/15	2	548.00	5	554.20	572.00	-3	3,651	-0.08%
2023/03/14	2	519.50	5	526.60	520.00	-3	3,643	-0.08%
2023/03/13	1	491.00	0	0.00	505.00	1	3,585	0.03%
2023/03/10	0	0.00	1	508.00	496.50	-1	3,566	-0.03%
2023/03/08	3	494.33	3	493.00	486.50	0	3,542	0.00%
2023/03/07	3	498.83	3	503.67	497.50	0	3,522	0.00%
2023/03/03	1	520.00	0	0.00	521.00	1	3,465	0.03%
2023/02/24	1	512.00	0	0.00	503.00	1	3,512	0.03%
2023/02/16	1	470.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0	0.00	1	473.50	469.00	-1	4,399	-0.02%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	4	526.75	7	534.86	530.00	-3	4,481	-0.07%
2023/02/10	6	543.33	5.1	564.39	541.00	1	4,512	0.02%
2023/02/09	1	526.00	0	0.00	528.00	1	4,414	0.02%
2023/02/08	7	488.71	21.5	490.92	514.00	-14.5	4,361	-0.33%
2023/02/07	3	438.00	15	454.10	468.00	-12	4,205	-0.29%
2023/02/06	1	439.00	6.1	433.72	425.50	-5.1	4,157	-0.12%
2023/02/03	1	415.00	0	0.00	411.50	1	4,129	0.02%
2023/02/01	2	407.25	1	408.50	404.50	1	4,181	0.02%
2023/01/31	0	0.00	4	406.88	412.50	-4	4,241	-0.09%
2023/01/17	1	392.00	3	399.17	402.00	-2	4,314	-0.05%
2023/01/16	1	382.50	1	385.50	394.00	0	4,306	0.00%
2023/01/13	2	386.75	1	387.00	383.50	1	4,323	0.02%
2023/01/12	4	384.88	0	0.00	384.50	4	4,373	0.09%
2023/01/11	5	400.90	0	0.00	394.50	5	4,396	0.11%
2023/01/10	2.1	410.26	0	0.00	407.00	2.1	4,411	0.05%
2023/01/09	4	408.50	4	412.50	412.00	0	4,476	0.00%
2023/01/06	1	409.00	1	419.00	406.50	0	4,578	0.00%
2023/01/05	4	418.13	0	0.00	414.50	4	4,692	0.09%
2023/01/04	11	430.91	3	429.00	426.00	8	4,737	0.17%
2023/01/03	0	0.00	2	425.50	434.50	-2	4,817	-0.04%
2022/12/30	5.1	430.77	5	429.80	414.50	0.1	4,864	0.00%
2022/12/29	2	418.25	3	418.00	420.00	-1	4,806	-0.02%
2022/12/28	1	414.50	0	0.00	411.50	1	4,788	0.02%
2022/12/27	0	0.00	2	417.00	412.50	-2	4,834	-0.04%
2022/12/26	5	419.10	6	419.92	419.00	-1	4,911	-0.02%
2022/12/23	2	409.75	1	413.50	406.50	1	4,966	0.02%
2022/12/22	5	412.70	5	416.00	416.00	0	5,012	0.00%
2022/12/21	1	409.00	2	405.75	405.00	-1	5,008	-0.02%
2022/12/20	7	396.79	5	391.80	388.00	2	5,041	0.04%
2022/12/19	5	398.60	4	403.63	397.50	1	5,055	0.02%
2022/12/16	3	387.33	0	0.00	383.50	3	5,127	0.06%
2022/12/15	3	396.00	0.1	403.00	394.00	2.9	5,228	0.06%
2022/12/14	1	389.03	3	395.00	402.00	-2	5,271	-0.04%
2022/12/13	3	406.00	1	408.50	402.00	2	5,280	0.04%
2022/12/12	3	393.17	1	384.00	397.00	2	5,317	0.04%
2022/12/09	5	391.00	5	390.30	394.50	0	5,367	0.00%
2022/12/08	6	394.38	1	385.00	387.50	5	5,448	0.09%
2022/12/07	6.1	403.77	12	406.01	400.00	-6	5,430	-0.11%
2022/12/06	7	439.21	2	422.75	418.00	5	5,360	0.09%
2022/12/05	1	449.00	1	466.00	464.00	0	5,320	0.00%
2022/12/02	0	0.00	1	465.00	463.00	-1	5,353	-0.02%
2022/11/30	0.5	449.00	0	0.00	449.00	0.5	5,450	0.01%
2022/11/25	1	416.00	0.4	420.00	416.00	0.6	5,431	0.01%
2022/11/24	0.1	468.00	6	459.75	462.00	-5.9	5,400	-0.11%
2022/11/23	1	463.00	0	0.00	467.50	1	5,397	0.02%
2022/11/21	0	0.00	7	426.00	428.00	-7	5,365	-0.13%
2022/11/18	0.1	421.00	1	424.00	429.00	-0.9	5,360	-0.02%
2022/11/17	18	435.03	17	424.06	428.50	1	5,353	0.02%
2022/11/16	5	414.90	6	412.42	421.00	-1	5,134	-0.02%
2022/11/15	8	380.06	21	386.21	401.50	-13	4,963	-0.26%
2022/11/14	13.2	359.70	12	361.96	365.00	1.2	4,767	0.03%
2022/11/11	3	340.17	13.5	348.53	355.00	-10.5	4,688	-0.22%
2022/11/10	14	325.71	15	323.70	323.00	-1	4,615	-0.02%
2022/11/09	1	323.50	2	320.00	320.00	-1	4,639	-0.02%
2022/11/08	6	326.00	3	323.33	317.50	3	4,652	0.06%
2022/11/07	1	312.00	2	311.25	312.00	-1	4,589	-0.02%
2022/11/04	1	308.50	0.1	313.00	307.00	0.9	4,582	0.02%
2022/11/03	2	309.00	3	309.00	311.00	-1	4,524	-0.02%
2022/11/02	6	301.58	5	303.80	310.00	1	4,478	0.02%
2022/11/01	1	282.00	6.1	293.57	302.50	-5.1	4,386	-0.12%
2022/10/31	1	275.00	0	0.00	275.00	1	4,296	0.02%
2022/10/28	5	268.60	6	269.17	268.00	-1	4,270	-0.02%
2022/10/27	8	269.88	7	272.43	276.00	1	4,224	0.02%
2022/10/26	4.1	258.49	1	268.50	270.50	3.1	4,167	0.07%
2022/10/25	3	254.60	5	257.70	258.50	-2	4,124	-0.05%
2022/10/24	6.6	264.70	6	265.42	263.00	0.6	4,078	0.01%
2022/10/21	8.2	266.70	5	265.90	258.50	3.2	4,067	0.08%
2022/10/20	9.1	271.35	14	271.25	270.50	-4.9	4,035	-0.12%
2022/10/19	14.2	282.45	12	282.08	284.00	2.2	3,990	0.06%
2022/10/18	5	290.20	5	289.30	290.00	0	3,975	0.00%
2022/10/17	22	287.00	24	286.17	288.50	-2	3,967	-0.05%
2022/10/14	16	310.59	14	310.18	303.00	2	3,877	0.05%
2022/10/13	22.1	328.68	19	325.79	309.50	3.1	3,766	0.08%
2022/10/12	10	343.15	8	344.75	343.50	2	3,646	0.05%
2022/10/11	7.4	339.56	10.2	344.17	348.50	-2.8	3,573	-0.08%
2022/10/07	20.2	334.36	20	333.95	334.00	0.2	3,434	0.01%
2022/10/06	0.1	323.50	1.1	326.82	328.00	-1	3,349	-0.03%
2022/10/05	17	326.50	16	325.66	320.00	1	3,347	0.03%
2022/10/04	20	328.40	23	328.04	325.00	-3	3,387	-0.09%
2022/10/03	20	324.08	18	323.36	317.50	2	3,344	0.06%
2022/09/30	3	312.67	9	314.72	327.50	-6	3,269	-0.18%
2022/09/29	6	312.67	4	315.38	307.00	2	3,182	0.06%
2022/09/28	27.2	307.11	21	308.45	297.00	6.2	3,126	0.20%
2022/09/27	9.2	306.17	3	311.17	308.50	6.2	3,064	0.20%
2022/09/26	32.1	321.41	32	321.06	311.50	0.1	3,003	0.00%
2022/09/23	28.1	331.97	31	329.55	330.00	-2.9	3,024	-0.10%
2022/09/22	8	317.63	10.1	321.81	333.00	-2.1	3,173	-0.07%
2022/09/21	9	306.33	11	307.14	310.00	-2	3,170	-0.06%
2022/09/20	2	301.00	3	306.33	305.00	-1	3,174	-0.03%
2022/09/19	10	301.15	2	295.00	294.00	8	3,143	0.25%
2022/09/16	18	314.39	11	314.50	308.00	7	3,103	0.23%
2022/09/15	32	304.66	23	312.20	312.50	9	3,099	0.29%
2022/09/14	1.1	291.32	1.2	286.68	291.50	-0.1	3,132	0.00%
2022/09/13	4	294.00	3	290.67	291.00	1	3,175	0.03%
2022/09/12	2	289.75	3	289.50	294.50	-1	3,275	-0.03%
2022/09/08	2.1	289.67	1	284.50	295.50	1.1	3,303	0.03%
2022/09/07	3.1	281.10	3	284.33	281.00	0.1	3,331	0.00%
2022/09/06	1.1	285.50	0	0.00	294.00	1.1	3,336	0.03%
2022/09/05	1	291.50	0.2	295.00	295.50	0.8	3,259	0.02%
2022/09/02	6	316.67	0	0.00	309.00	6	3,252	0.18%
2022/08/31	0.2	340.00	0.1	340.00	339.00	0.2	3,248	0.00%
2022/08/30	0.7	344.50	4.1	339.43	345.00	-3.4	3,235	-0.10%
2022/08/29	1	341.00	0	0.00	346.50	1	3,223	0.03%
2022/08/25	1	340.00	1	342.00	346.50	0	3,202	0.00%
2022/08/24	0	0.00	3	353.33	353.00	-3	3,191	-0.09%
2022/08/22	0	0.00	0.1	320.00	320.00	-0.1	3,160	0.00%
2022/08/19	0	0.00	1	319.00	319.00	-1	3,150	-0.03%
2022/08/18	1	320.00	4	311.50	319.50	-3	3,127	-0.10%
2022/08/17	0	0.00	3	303.17	305.50	-3	3,028	-0.10%
2022/08/16	2	296.25	7	297.79	301.00	-5	2,955	-0.17%
2022/08/15	2	272.00	3	288.50	284.00	-1	2,863	-0.03%
2022/08/12	0	0.00	2	261.25	268.00	-2	2,788	-0.07%
2022/08/11	2	245.00	5	254.50	256.50	-3	2,733	-0.11%
2022/08/10	1	242.00	0	0.00	236.50	1	2,672	0.04%
2022/08/01	1	223.50	1	228.50	222.00	0	2,564	0.00%
2022/07/27	1	236.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	0	0.00	1	246.00	238.00	-1	2,454	-0.04%
2022/07/25	4	248.38	3	248.67	241.00	1	2,415	0.04%
2022/07/22	0	229.50	2	239.50	240.50	-2	2,340	-0.08%
2022/07/20	1	227.50	1	224.50	224.50	0	2,274	0.00%
2022/07/19	6	227.83	5	221.00	220.50	1	2,257	0.04%
2022/07/18	2	220.00	0	0.00	226.00	2	2,217	0.09%
2022/07/15	5	218.00	5	217.50	218.00	0	2,190	0.00%
2022/07/14	1	226.50	3	217.67	220.50	-2	2,155	-0.09%
2022/07/13	1	227.50	0	0.00	222.00	1	2,088	0.05%
2022/07/12	1	240.50	0	0.00	224.00	1	2,041	0.05%
2022/07/11	0.1	230.00	1	237.50	237.50	-1	1,948	-0.05%
2022/07/08	2.1	222.15	2	222.00	216.00	0.1	1,891	0.01%
2022/07/07	4	245.25	2	245.50	238.00	2	1,827	0.11%
2022/07/05	0	242.00	1	252.50	255.50	-1	1,722	-0.06%
2022/07/04	1	245.50	0	0.00	241.00	1	1,656	0.06%
2022/07/01	14	259.18	14	249.36	245.00	0	1,619	0.00%
2022/06/30	17	264.38	19	264.37	266.00	-2	1,522	-0.13%
2022/06/29	14	259.14	14	248.57	261.50	0	1,229	0.00%
2022/06/28	5.1	246.95	7	241.79	238.00	-1.9	1,088	-0.17%
2022/06/24	0	0.00	1	237.00	237.00	-1	954	-0.10%
2022/06/23	7	246.79	8	247.81	245.00	-1	894	-0.11%
2022/06/22	5	248.80	2	249.75	244.00	3	798	0.38%
2022/06/21	2	235.75	1	232.50	244.50	1	636	0.16%
2022/06/20	2	246.25	4	241.25	222.50	-2	555	-0.36%
2022/06/17	6	236.67	6.2	226.74	239.00	-0.2	427	-0.06%
2022/06/16	6	220.33	11	223.14	219.50	-5	353	-1.41%
2022/06/15	4	207.88	9.2	209.63	210.00	-5.2	268	-1.92%
2022/06/14	2	191.00	2	193.75	191.00	0	225	0.00%
2022/06/13	3	190.83	5	192.80	190.00	-2	216	-0.92%
2022/06/10	2	187.25	3	190.50	189.00	-1	200	-0.50%
2022/06/09	0	0.00	1	179.50	180.00	-1	184	-0.54%
2022/05/19	0	0.00	1	169.50	165.00	-1	199	-0.50%
2022/05/11	0	0.00	1	164.00	160.50	-1	181	-0.55%
2022/04/26	1.1	153.18	0	0.00	154.00	1.1	177	0.62%
2022/04/25	0	0.00	16	159.16	158.00	-16	175	-9.12%
2022/04/21	12	165.88	1	168.50	170.00	11	199	5.50%
2022/04/20	5	166.40	0	0.00	166.00	5	201	2.48%
2022/04/18	2	169.25	0	0.00	167.50	2	208	0.96%
2022/03/21	1	177.50	1	175.50	177.50	0	249	0.00%
2022/03/10	2	177.75	0	0.00	176.50	2	249	0.80%
2022/03/08	0	0.00	3	176.17	174.50	-3	244	-1.23%
2022/03/04	1	184.00	0	0.00	181.50	1	242	0.41%
2022/02/21	0	0.00	1	180.50	183.00	-1	271	-0.37%
2022/02/16	1	178.50	0	0.00	180.00	1	270	0.37%
2022/01/18	0	0.00	1	186.00	182.00	-1	298	-0.34%
2022/01/17	2.1	180.71	0	0.00	181.50	2.1	297	0.71%
2022/01/14	3	183.17	2	186.00	184.00	1	293	0.34%
2022/01/12	1	163.50	10	163.75	164.50	-9	270	-3.33%
2022/01/11	0	0.00	8	169.81	168.50	-8	265	-3.01%
2022/01/10	0	0.00	23	168.65	172.00	-23	269	-8.52%
2022/01/06	2	173.75	0	0.00	173.00	2	261	0.77%
2022/01/05	0	0.00	1.5	178.00	177.00	-1.5	260	-0.58%
2021/12/27	0.2	186.50	0	0.00	187.50	0.2	277	0.08%
2021/12/23	1.1	186.54	0	0.00	186.00	1.1	280	0.38%
2021/12/21	0.1	189.50	0	0.00	190.50	0.1	280	0.04%
2021/12/20	2.1	188.00	0	0.00	189.50	2.1	282	0.73%
2021/12/17	2	186.25	0	0.00	185.00	2	277	0.72%
2021/12/16	1	190.00	0	0.00	189.50	1	275	0.36%
2021/12/15	5	190.90	0	0.00	191.00	5	278	1.80%
2021/12/14	2.1	191.17	0	0.00	191.00	2.1	278	0.76%
2021/12/13	3	196.50	4	196.63	196.00	-1	277	-0.36%
2021/12/10	1	198.00	0	0.00	198.00	1	283	0.35%
2021/12/09	2	199.50	0	0.00	199.50	2	286	0.70%
2021/12/07	2	202.25	0	0.00	202.50	2	295	0.68%
2021/12/06	1	205.50	3	205.00	205.00	-2	301	-0.66%
2021/12/03	1	198.50	0	0.00	200.00	1	314	0.32%
2021/12/02	7	197.86	0	0.00	197.00	7	361	1.94%
2021/12/01	5	197.30	0	0.00	197.50	5	383	1.31%
2021/11/30	9.1	198.78	0	0.00	197.50	9.1	396	2.29%
2021/11/29	1	198.00	0	0.00	198.00	1	402	0.25%
2021/11/23	2.1	198.76	0	0.00	199.50	2.1	428	0.48%
2021/11/22	0.1	203.00	0	0.00	202.00	0.1	426	0.02%
2021/11/19	1	212.50	1.1	205.91	204.00	-0.1	436	-0.02%
2021/11/11	2	211.25	0	0.00	209.00	2	430	0.46%
2021/11/09	1	212.50	0	0.00	217.00	1	438	0.23%
2021/11/08	0	212.50	0	0.00	212.50	0	445	0.01%
2021/11/04	0.8	218.50	0	0.00	218.50	0.8	461	0.16%
2021/10/29	0	0.00	1	219.50	218.00	-1	464	-0.22%
2021/10/28	0	0.00	4	210.25	211.50	-4	460	-0.87%
2021/10/19	1	203.50	0	0.00	205.00	1	491	0.20%
2021/10/18	5.1	202.84	0	0.00	202.00	5.1	518	0.98%
2021/10/14	2	207.50	0	0.00	207.50	2	567	0.35%
2021/10/13	1	211.00	0	0.00	211.00	1	575	0.17%
2021/10/08	2	223.50	0	0.00	219.50	2	568	0.35%
2021/10/07	1	210.50	0	0.00	211.00	1	563	0.18%
2021/10/06	0	0.00	1	204.50	204.50	-1	568	-0.18%
2021/10/05	1	203.50	1	205.00	203.50	0	572	0.00%
2021/10/04	0	0.00	1	207.00	207.00	-1	571	-0.18%
2021/10/01	0.1	215.00	2	211.00	208.50	-2	569	-0.34%
2021/09/29	0	0.00	2	220.25	217.50	-2	569	-0.35%
2021/09/22	0	0.00	4	215.00	216.50	-4	591	-0.68%
2021/09/16	1	224.50	0	0.00	222.50	1	625	0.16%
2021/09/15	0.1	220.00	1	217.00	225.00	-0.9	627	-0.14%
2021/09/08	1	239.00	1.1	237.62	235.00	-0.1	660	-0.01%
2021/09/07	7.2	228.25	0	0.00	226.00	7.2	644	1.11%
2021/09/06	4.1	300.67	2.1	294.14	303.00	1.9	596	0.32%
2021/09/03	0	0.00	2	295.50	296.50	-2	574	-0.35%
2021/09/02	1	289.00	3	290.50	287.50	-2	561	-0.36%
2021/09/01	0	0.00	0.1	299.00	295.50	-0.1	554	-0.01%
2021/08/26	0	0.00	1	285.50	289.50	-1	524	-0.19%
2021/08/25	1	279.50	0	0.00	279.00	1	517	0.19%
2021/08/23	1	262.51	1	265.50	265.50	0	536	0.00%
2021/08/19	1.1	256.45	0	0.00	254.50	1.1	568	0.19%
2021/08/18	1.1	253.14	0	0.00	267.00	1.1	565	0.19%
2021/08/17	2	265.25	0	0.00	260.00	2	564	0.35%
2021/08/16	3	265.67	0	0.00	267.00	3	570	0.53%
2021/08/12	2	269.75	2	270.00	270.00	0	667	0.00%
2021/08/11	4	265.25	0	0.00	262.00	4	715	0.56%
2021/08/10	2	278.00	1	275.00	276.00	1	737	0.14%
2021/08/06	0.1	287.50	0	0.00	285.50	0.1	799	0.02%
2021/08/04	2	282.75	0	0.00	281.50	2	837	0.24%
2021/07/30	2	278.00	0	0.00	277.00	2	867	0.23%
2021/07/29	0	0.00	1	289.00	289.00	-1	867	-0.12%
2021/07/27	2	282.25	0	0.00	280.50	2	885	0.23%
2021/07/26	1	280.00	0	0.00	279.00	1	897	0.11%
2021/07/23	0	0.00	1	278.00	277.50	-1	901	-0.11%
2021/07/22	3.1	283.39	0	0.00	281.50	3.1	910	0.34%
2021/07/21	1	294.00	9.1	306.00	311.00	-8.1	909	-0.89%
2021/07/20	4	289.00	3	286.67	283.00	1	883	0.11%
2021/07/19	0	0.00	1	279.50	280.00	-1	879	-0.11%
2021/07/13	0	263.00	0	0.00	261.00	0	912	0.00%
2021/07/12	2	271.25	0.1	271.00	269.50	1.9	909	0.21%
2021/07/08	0.1	275.00	0	0.00	275.50	0.1	946	0.01%
2021/07/07	1	274.00	0	0.00	274.50	1	1,007	0.10%
2021/07/06	1.1	276.17	0	0.00	276.00	1.1	1,012	0.10%
2021/07/02	1	275.00	0	0.00	275.00	1	1,046	0.10%
2021/07/01	0	0.00	2	279.00	279.00	-2	1,076	-0.19%
2021/06/29	0	0.00	1	285.00	285.00	-1	1,161	-0.09%
2021/06/28	2	282.75	2	286.50	278.50	0	1,170	0.00%
2021/06/25	0	0.00	3	285.17	289.50	-3	1,153	-0.26%
2021/06/24	0	0.00	1	267.00	268.00	-1	1,143	-0.09%
2021/06/23	0	0.00	1	262.50	259.50	-1	1,137	-0.09%
2021/06/22	0	0.00	1	259.50	257.00	-1	1,135	-0.09%
2021/06/21	5	256.60	0	0.00	255.50	5	1,128	0.45%
2021/06/17	0	0.00	2	281.00	276.00	-2	1,102	-0.18%
2021/06/16	0	0.00	1	265.00	260.00	-1	1,082	-0.09%
2021/06/11	0	0.00	2	264.00	262.00	-2	1,085	-0.18%
2021/06/10	0	0.00	1	262.00	260.50	-1	1,088	-0.09%
2021/06/01	3	259.33	0	0.00	254.50	3	1,131	0.27%
2021/05/28	4	260.25	0	0.00	260.00	4	1,102	0.36%
2021/05/27	6	264.83	0	0.00	265.00	6	1,096	0.55%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.00%
2021/05/25	2.1	304.00	0.1	304.00	304.00	2	1,071	0.18%
2021/05/21	0.1	322.00	5	330.30	329.50	-4.9	1,066	-0.46%
2021/05/20	2	338.75	9	331.72	339.00	-7	1,010	-0.69%
2021/05/19	1	308.50	6.3	307.63	308.50	-5.3	972	-0.55%
2021/05/18	3	278.67	1	279.00	280.50	2	925	0.22%
2021/05/17	3.1	270.65	11	275.77	282.00	-7.9	902	-0.87%
2021/05/14	1	256.50	3	256.50	256.50	-2	846	-0.24%
2021/05/13	2	231.50	2	233.00	233.50	0	839	0.00%
2021/05/12	8	229.56	1	246.50	224.50	7	826	0.85%
2021/05/11	3	249.50	2	249.75	247.50	1	796	0.13%
2021/05/10	3	257.00	2	255.75	254.00	1	788	0.13%
2021/05/07	1	256.50	4	256.63	258.50	-3	796	-0.38%
2021/05/06	1	242.50	1	242.50	243.00	0	816	0.00%
2021/05/05	1	247.00	2	246.00	248.00	-1	838	-0.12%
2021/05/04	5	246.90	1	242.50	244.00	4	847	0.47%
2021/05/03	0	0.00	2	258.50	255.00	-2	823	-0.24%
2021/04/29	1	256.50	1	261.50	251.50	0	811	0.00%
2021/04/28	2	256.50	3	261.50	255.50	-1	804	-0.12%
2021/04/27	0	0.00	8	255.31	258.00	-8	794	-1.01%
2021/04/26	1	240.00	0	0.00	240.00	1	776	0.13%
2021/04/23	4	235.00	0	0.00	235.50	4	784	0.51%
2021/04/22	1	229.00	3	228.67	227.00	-2	780	-0.26%
2021/04/21	5	235.80	1	236.00	232.50	4	782	0.51%
2021/04/20	1	235.00	0	0.00	236.00	1	778	0.13%
2021/04/19	3	243.33	1	238.00	237.50	2	815	0.25%
2021/04/16	2.1	241.54	0	0.00	241.50	2.1	830	0.25%
2021/04/15	6	243.08	2	245.50	245.00	4	834	0.48%
2021/04/14	1	247.50	1	253.00	250.50	0	823	0.00%
2021/04/13	7	253.29	1	275.00	249.00	6	805	0.74%
2021/04/09	3	239.33	5.3	250.19	251.50	-2.3	745	-0.31%
2021/04/08	1	232.00	0	0.00	229.00	1	719	0.14%
2021/04/07	1	250.00	1	229.50	229.50	0	710	0.00%
2021/04/06	0	0.00	5	229.90	235.00	-5	680	-0.74%
2021/04/01	3	202.33	4	209.13	214.00	-1	641	-0.16%
2021/03/30	1	192.50	1	195.00	194.00	0	575	0.00%
2021/03/29	0	0.00	4	192.50	194.00	-4	578	-0.69%
2021/03/26	0	0.00	1	188.50	188.50	-1	586	-0.17%
2021/03/19	2	189.00	1	191.50	189.00	1	640	0.16%
2021/03/18	2	189.50	2	192.00	190.50	0	639	0.00%
2021/03/15	1	190.50	0	0.00	187.50	1	649	0.15%
2021/03/12	6	190.08	1.3	189.00	188.50	4.7	647	0.73%
2021/03/11	0	0.00	1	200.00	194.00	-1	646	-0.15%
2021/03/10	3	196.83	8	193.19	198.50	-5	638	-0.78%
2021/03/09	1	185.00	0	0.00	186.00	1	642	0.16%
2021/03/08	2	187.00	4	189.00	187.00	-2	650	-0.31%
2021/03/04	3	187.17	0	0.00	186.00	3	648	0.46%
2021/03/03	0	0.00	3	190.50	189.00	-3	647	-0.46%
2021/03/02	3	187.67	2	190.00	188.50	1	645	0.15%
2021/02/26	2	186.50	0	0.00	187.00	2	645	0.31%
2021/02/25	2	189.75	2	192.00	189.00	0	645	0.00%
2021/02/24	1	184.50	1	192.50	188.50	0	645	0.00%
2021/02/23	3	188.67	1	187.00	187.00	2	643	0.31%
2021/02/19	0	0.00	1	192.00	191.50	-1	645	-0.16%
2021/02/18	1	189.00	0	0.00	188.50	1	639	0.16%
2021/02/17	1	187.00	0	0.00	188.00	1	638	0.16%
2021/02/05	1	175.00	0	0.00	177.00	1	633	0.16%
2021/02/03	0	0.00	1	176.50	175.50	-1	643	-0.16%
2021/01/29	1	180.00	3	186.33	181.00	-2	701	-0.29%
2021/01/28	1	187.50	2.3	188.04	190.00	-1.3	692	-0.19%
2021/01/27	1.3	180.00	4	181.13	185.00	-2.7	672	-0.40%
2021/01/26	0	0.00	3	171.17	171.00	-3	656	-0.46%
2021/01/19	0	0.00	1	163.00	161.00	-1	755	-0.13%
2021/01/18	2	168.00	1	169.50	169.50	1	779	0.13%
2021/01/15	3	160.33	0	0.00	160.00	3	816	0.37%
2021/01/14	2	165.00	0	0.00	167.00	2	854	0.23%
2021/01/12	5	172.70	0.9	177.00	168.50	4.1	851	0.48%
2021/01/11	0	0.00	0.4	190.50	183.50	-0.4	803	-0.05%
2021/01/08	1	192.00	0	0.00	196.00	1	781	0.13%
2021/01/07	0.1	189.00	0	0.00	190.50	0.1	774	0.01%
2021/01/06	4	187.88	0	0.00	186.50	4	769	0.52%
2021/01/05	1	194.50	0	0.00	194.00	1	754	0.13%
2021/01/04	1	196.50	0	0.00	196.00	1	752	0.13%
2020/12/31	0.2	196.50	0	0.00	196.50	0.2	748	0.03%
2020/12/24	0.5	201.50	0	0.00	202.00	0.5	734	0.07%
2020/12/23	0.5	201.00	0	0.00	201.00	0.5	733	0.07%
2020/12/22	0	0.00	0.7	204.30	198.00	-0.7	729	-0.10%
2020/12/18	1.2	197.91	3.2	198.00	199.00	-2.1	711	-0.29%
2020/12/17	1.1	191.12	2	193.50	193.00	-1	699	-0.14%
2020/12/16	0	0.00	2	186.00	187.00	-2	683	-0.29%
2020/12/11	0.1	183.50	0	0.00	181.00	0.1	683	0.01%
2020/12/03	1	199.50	0	0.00	192.00	1	691	0.14%
2020/12/02	0	0.00	5	193.50	193.50	-5	677	-0.74%
2020/12/01	0	0.00	1	175.00	176.00	-1	680	-0.15%
2020/11/23	0	0.00	2	178.00	178.50	-2	691	-0.29%
2020/11/19	0	0.00	2	178.75	179.00	-2	693	-0.29%
2020/11/13	1	180.00	2	180.50	179.50	-1	676	-0.15%
2020/11/11	0.1	183.00	0	0.00	183.00	0.1	658	0.01%
2020/11/09	2.2	187.43	4	194.50	185.50	-1.8	649	-0.28%
2020/11/06	1	231.00	3	228.83	233.50	-2	608	-0.33%
2020/11/05	1	231.00	1	233.50	229.00	0	594	0.00%
2020/11/03	0	0.00	0.1	235.50	235.50	-0.1	570	-0.02%
2020/11/02	1	234.00	4.1	233.79	225.00	-3.1	557	-0.56%
2020/10/30	2	244.00	2	241.50	242.00	0	533	0.00%
2020/10/29	2.1	227.28	1	223.00	236.50	1.1	508	0.21%
2020/10/28	3	233.17	2.1	226.86	223.50	0.9	485	0.19%
2020/10/27	0.1	226.50	0	0.00	232.50	0.1	463	0.02%
2020/10/26	0	0.00	3	223.00	226.50	-3	427	-0.70%
2020/10/23	0.1	215.00	5	211.50	215.00	-4.9	395	-1.24%
2020/10/22	2	198.25	3	200.33	201.50	-1	342	-0.29%
2020/10/20	0	0.00	2	185.75	185.50	-2	293	-0.68%
2020/10/15	0	0.00	1	174.00	175.00	-1	277	-0.36%
2020/10/13	1	174.50	1	173.50	172.00	0	285	0.00%
2020/09/28	1	166.00	0	0.00	168.00	1	313	0.32%
2020/09/25	0	0.00	9	163.89	163.50	-9	321	-2.80%
2020/09/24	1	167.50	2	165.50	165.00	-1	328	-0.30%
2020/09/18	0	0.00	2	179.50	179.00	-2	336	-0.60%
2020/09/17	0	0.00	1	179.00	178.00	-1	340	-0.29%
2020/09/16	1	180.50	0	0.00	179.50	1	342	0.29%
2020/09/15	0	0.00	1	178.50	178.50	-1	341	-0.29%
2020/09/11	0	0.00	7	172.00	172.00	-7	361	-1.94%
2020/09/08	0	0.00	2	172.00	171.00	-2	378	-0.53%
2020/09/07	0	0.00	4	174.50	172.50	-4	386	-1.04%
2020/09/04	1	166.50	2.1	167.50	167.50	-1.1	398	-0.27%
2020/08/31	0	0.00	2	164.00	164.00	-2	513	-0.39%
2020/08/27	0	0.00	3	163.33	160.50	-3	506	-0.59%
2020/08/25	0	0.00	1	157.00	156.50	-1	499	-0.20%
2020/08/24	1	151.00	0	0.00	152.50	1	494	0.20%
2020/08/20	1	145.00	0	0.00	144.50	1	496	0.20%
2020/08/13	0	0.00	1	148.00	148.00	-1	504	-0.20%
2020/08/11	0	0.00	1	149.50	149.50	-1	504	-0.20%
2020/08/10	1	152.50	0	0.00	152.00	1	506	0.20%
2020/08/07	0	0.00	1	153.50	155.50	-1	510	-0.20%
2020/08/06	1	154.50	0	0.00	154.50	1	513	0.19%
2020/07/30	1	152.50	0	0.00	152.00	1	541	0.18%
2020/07/29	1	152.00	0	0.00	153.00	1	544	0.18%
2020/07/24	2	155.50	4	156.00	155.00	-2	544	-0.37%
2020/07/22	2	159.50	3	161.83	162.00	-1	542	-0.18%
2020/07/21	1	158.50	0	0.00	156.00	1	539	0.19%
2020/07/17	1	157.50	1	161.00	157.00	0	538	0.00%
2020/07/14	1	161.00	3	162.00	160.00	-2	547	-0.37%
2020/07/08	0	0.00	1	174.50	173.00	-1	545	-0.18%
2020/07/07	0	0.00	5	172.50	170.00	-5	546	-0.91%
2020/07/06	0	0.00	1	174.50	173.50	-1	550	-0.18%
2020/07/03	2	177.50	0	0.00	178.50	2	549	0.36%
2020/07/02	2	176.00	1	178.50	178.50	1	542	0.18%
2020/07/01	0	0.00	1	176.00	175.50	-1	536	-0.19%
2020/06/30	1	180.00	0	0.00	177.00	1	531	0.19%
2020/06/29	0	0.00	2.3	174.83	177.50	-2.3	527	-0.44%
2020/06/22	1	173.00	0	0.00	170.50	1	523	0.19%
2020/06/19	1	177.50	2	180.50	172.50	-1	525	-0.19%
2020/06/18	1	168.50	2	170.75	171.50	-1	505	-0.20%
2020/06/17	0	0.00	3	168.33	169.50	-3	501	-0.60%
2020/06/16	2	162.00	0	0.00	161.00	2	489	0.41%
2020/06/12	3	158.33	0	0.00	161.50	3	504	0.59%
2020/06/11	4	166.63	0	0.00	162.00	4	512	0.78%
2020/06/10	0	0.00	1	175.00	170.00	-1	506	-0.20%
2020/06/09	3	176.67	4	179.50	172.00	-1	518	-0.19%
2020/06/08	0	0.00	2	171.00	171.50	-2	481	-0.42%
2020/05/29	0	0.00	1	146.00	148.50	-1	527	-0.19%
2020/05/27	0	0.00	1	149.50	148.50	-1	547	-0.18%
2020/05/26	1	151.50	0	0.00	150.00	1	563	0.18%
2020/05/21	1	148.00	0	0.00	148.00	1	613	0.16%
2020/05/20	2	147.50	0	0.00	148.00	2	632	0.32%
2020/05/15	1	146.00	0	0.00	145.00	1	679	0.15%
2020/05/14	2	149.25	0	0.00	147.50	2	675	0.30%
2020/05/13	1	150.50	0	0.00	151.00	1	673	0.15%
2020/05/12	0.6	152.00	0	0.00	150.50	0.6	673	0.09%
2020/05/08	1	155.00	0	0.00	152.50	1	672	0.15%
2020/05/07	3	155.33	0	0.00	156.00	3	672	0.45%
2020/05/06	0	0.00	2	156.25	154.00	-2	673	-0.30%
2020/04/29	0	0.00	1	147.50	147.50	-1	667	-0.15%
2020/04/15	0	0.00	1	142.50	142.50	-1	672	-0.15%
2020/04/14	1	140.50	0	0.00	141.00	1	672	0.15%
2020/04/13	1	141.00	0	0.00	140.00	1	665	0.15%
2020/04/09	0	0.00	1	141.00	139.00	-1	661	-0.15%
2020/04/07	1	135.50	0	0.00	136.50	1	653	0.15%
2020/03/30	0	0.00	1	133.00	132.00	-1	655	-0.15%
2020/03/27	3	135.17	0	0.00	130.00	3	654	0.46%
2020/03/26	0	0.00	6	129.75	133.50	-6	649	-0.92%
2020/03/25	1	133.00	0	0.00	132.50	1	646	0.15%
2020/03/23	1	123.50	0	0.00	120.50	1	635	0.16%
2020/03/20	5	114.00	0	0.00	118.50	5	633	0.79%
2020/03/19	0	0.00	1	112.00	108.00	-1	634	-0.16%
2020/03/18	3	126.33	0	0.00	120.00	3	627	0.48%
2020/03/17	2	129.50	1	127.50	128.00	1	621	0.16%
2020/03/16	2	138.00	2	143.50	138.50	0	600	0.00%
2020/03/13	2	147.00	1	147.00	150.00	1	578	0.17%
2020/03/12	3	160.00	1	155.50	157.50	2	547	0.37%
2020/03/11	0	0.00	4	164.63	163.00	-4	522	-0.76%
2020/03/10	1	159.00	0	0.00	156.50	1	475	0.21%
2020/03/06	1	150.00	0	0.00	150.50	1	444	0.23%
2020/03/04	1	151.50	0	0.00	151.00	1	437	0.23%
2020/03/02	1	154.00	1	157.00	154.00	0	424	0.00%
2020/02/27	0	0.00	1	163.00	162.50	-1	413	-0.24%
2020/02/26	0	0.00	1	164.00	163.00	-1	402	-0.25%
2020/02/25	0	0.00	1.6	168.55	170.00	-1.6	388	-0.41%
2020/02/19	0	0.00	1	153.00	160.50	-1	325	-0.31%
2020/02/13	1	150.50	1	150.00	149.50	0	333	0.00%
2020/02/11	0	0.00	1	153.00	151.50	-1	336	-0.30%
2020/02/10	1	149.50	0	0.00	149.50	1	341	0.29%
2020/02/07	0	0.00	1	154.00	151.00	-1	346	-0.29%
2020/02/04	5	151.00	0	0.00	150.00	5	343	1.46%
2020/01/31	1	152.00	0	0.00	149.50	1	357	0.28%
2020/01/20	0	0.00	2	152.00	153.00	-2	356	-0.56%
2020/01/16	2	145.50	0	0.00	145.50	2	354	0.56%
2020/01/09	0	0.00	1	140.00	140.50	-1	377	-0.26%
2020/01/08	1	141.00	0	0.00	140.00	1	389	0.26%
2020/01/03	0	0.00	1	146.00	145.00	-1	466	-0.21%
2019/12/30	2	147.75	0	0.00	145.00	2	523	0.38%
2019/12/19	0	0.00	0.1	151.00	150.00	-0.1	645	-0.01%
2019/12/18	1	150.00	1	151.00	150.50	0	678	0.00%
2019/12/16	2	148.75	0	0.00	148.50	2	755	0.26%
2019/12/13	1	152.00	0	0.00	151.50	1	785	0.13%
2019/12/12	1	156.00	0	0.00	155.00	1	781	0.13%
2019/12/03	3	160.00	0	0.00	160.00	3	824	0.36%
2019/12/02	7	162.57	0	0.00	158.50	7	825	0.85%
2019/11/28	1	162.00	0	0.00	161.50	1	831	0.12%
2019/11/27	1	164.00	0	0.00	162.50	1	837	0.12%
2019/11/26	1	163.50	0	0.00	163.50	1	844	0.12%
2019/11/22	0	0.00	1	166.00	167.00	-1	839	-0.12%
2019/11/15	3	159.00	1	158.00	158.50	2	859	0.23%
2019/11/13	0	0.00	1	162.50	162.50	-1	842	-0.12%
2019/11/08	0	0.00	1	162.00	162.00	-1	850	-0.12%
2019/11/07	1	162.00	1	161.50	162.00	0	854	0.00%
2019/11/05	0	0.00	2	158.00	158.00	-2	870	-0.23%
2019/11/04	1	155.00	1	155.50	154.50	0	887	0.00%
2019/11/01	1	154.50	0	0.00	154.50	1	909	0.11%
2019/10/31	5	157.70	1	157.00	157.50	4	923	0.43%
2019/10/29	3	163.67	2	163.00	162.00	1	989	0.10%
2019/10/24	0	0.00	1	160.00	160.00	-1	1,059	-0.09%
2019/10/23	2	160.50	0	0.00	161.50	2	1,061	0.19%
2019/10/21	2	161.50	2	160.25	159.00	0	1,072	0.00%
2019/10/18	2	160.75	1	161.00	163.00	1	1,097	0.09%
2019/10/17	6	156.67	0	0.00	156.00	6	1,098	0.55%
2019/10/15	1	162.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	5	167.10	2	169.75	167.50	3	1,072	0.28%
2019/10/09	0	0.00	2	183.75	182.00	-2	1,050	-0.19%
2019/10/08	2	190.75	0.3	186.50	187.00	1.7	1,040	0.16%
2019/10/07	1	182.50	1.6	183.31	183.50	-0.6	1,011	-0.06%
2019/10/03	2	184.25	4	183.88	181.00	-2	987	-0.20%
2019/10/02	0	0.00	2	187.00	187.00	-2	965	-0.21%
2019/10/01	1	169.50	0	0.00	171.50	1	939	0.11%
2019/09/27	0	0.00	1	163.00	169.00	-1	934	-0.11%
2019/09/26	2.8	166.00	2	167.75	165.50	0.8	933	0.09%
2019/09/24	3	173.83	1	173.50	173.50	2	911	0.22%
2019/09/23	1	174.50	2	178.25	176.00	-1	896	-0.11%
2019/09/20	4	168.13	3.3	167.79	169.50	0.7	863	0.08%
2019/09/19	4	167.38	9.3	168.09	170.00	-5.3	841	-0.63%
2019/09/18	1	156.00	2	157.75	160.50	-1	783	-0.13%
2019/09/16	1	154.00	2	152.50	152.50	-1	753	-0.13%
2019/09/09	1	153.50	1	152.50	152.50	0	753	0.00%
2019/09/03	1	150.00	0	0.00	149.50	1	720	0.14%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/30	0	0.00	4.4	149.95	149.50	-4.4	714	-0.62%
2019/08/29	0	0.00	2	150.00	151.00	-2	707	-0.28%
2019/08/27	1	151.00	0	0.00	150.00	1	693	0.14%
2019/08/26	1	149.00	0	0.00	149.00	1	691	0.14%
2019/08/23	0	0.00	1	153.00	152.00	-1	691	-0.14%
2019/08/22	4	152.38	1	154.50	150.50	3	684	0.44%
2019/08/21	1	157.00	0	0.00	154.00	1	679	0.15%
2019/08/20	2	153.00	3	154.17	155.00	-1	664	-0.15%
2019/08/14	1	149.00	7	146.50	143.50	-6	639	-0.94%
2019/08/08	2	149.00	1	148.00	149.00	1	642	0.16%
2019/08/07	3	155.17	1	155.00	152.00	2	652	0.31%
2019/08/06	3	148.33	1	148.00	148.00	2	636	0.31%
2019/08/05	1	145.00	1	147.50	144.00	0	621	0.00%
2019/08/02	0	0.00	1	161.00	157.00	-1	597	-0.17%
2019/08/01	7	162.36	5	161.80	159.50	2	578	0.35%
2019/07/31	3	153.83	7	155.21	161.00	-4	534	-0.75%
2019/07/30	5	198.90	1	219.00	193.50	4	493	0.81%
2019/07/29	0	0.00	1	196.00	215.00	-1	461	-0.22%
2019/07/24	2	187.75	0	0.00	187.00	2	411	0.49%
2019/07/23	2	182.00	1	184.00	184.00	1	407	0.25%
2019/07/22	6	181.50	0	0.00	181.00	6	401	1.49%
2019/07/19	3	174.67	1	178.50	178.50	2	372	0.54%
2019/07/18	8	173.00	0	0.00	172.00	8	358	2.23%
2019/07/16	0	0.00	4	162.75	165.50	-4	340	-1.17%
2019/07/15	0	0.00	1.8	163.00	164.00	-1.8	334	-0.52%
2019/07/10	0	0.00	1	154.00	156.00	-1	311	-0.32%
2019/07/05	0	0.00	1	156.00	155.50	-1	299	-0.33%
2019/07/02	1	149.00	1	149.00	147.50	0	292	0.00%
2019/06/27	1	144.50	0	0.00	145.00	1	311	0.32%
2019/06/20	3	145.00	0	0.00	150.00	3	427	0.70%
2019/06/18	1	146.00	0	0.00	144.50	1	421	0.24%
2019/06/13	1	142.00	0	0.00	142.00	1	420	0.24%
2019/06/10	2	144.25	3	143.50	144.50	-1	425	-0.23%
2019/06/06	0	0.00	1	144.50	146.00	-1	428	-0.23%
2019/05/28	0	0.00	7	143.00	142.50	-7	445	-1.57%
2019/05/20	0	0.00	2	141.50	143.00	-2	465	-0.43%
2019/05/17	1	141.50	0	0.00	142.50	1	496	0.20%
2019/05/16	1	145.50	11	146.00	145.00	-10	520	-1.92%
2019/05/10	0	0.00	1	136.00	136.00	-1	492	-0.20%
2019/05/03	1	134.00	0	0.00	134.00	1	477	0.21%
2019/04/29	0	0.00	2	134.00	131.00	-2	477	-0.42%
2019/04/25	2	140.00	0	0.00	138.50	2	471	0.42%
2019/04/19	2	139.00	0	0.00	139.00	2	472	0.42%
2019/04/17	2	141.50	0	0.00	141.00	2	471	0.42%
2019/04/08	1	141.50	0	0.00	139.00	1	467	0.21%
2019/03/29	1	141.50	0	0.00	143.00	1	441	0.23%
2019/03/28	2	141.75	2	147.75	141.00	0	428	0.00%
2019/03/27	0	0.00	2	142.75	145.50	-2	366	-0.55%
2019/03/21	0	0.00	1	125.50	125.00	-1	315	-0.32%
2019/03/20	0	0.00	1	125.50	125.00	-1	323	-0.31%
2019/03/19	1	125.50	0	0.00	125.50	1	323	0.31%
2019/03/06	0	0.00	2	129.25	130.00	-2	336	-0.59%
2019/03/05	0	0.00	1	126.50	126.50	-1	334	-0.30%
2019/03/04	1	128.50	4	127.63	129.00	-3	334	-0.90%
2019/02/26	0	0.00	1	123.50	123.50	-1	336	-0.30%
2019/02/25	1	123.00	0	0.00	122.00	1	345	0.29%
2019/02/22	4	124.63	0	0.00	124.00	4	356	1.12%
2019/02/20	2	128.50	0	0.00	127.00	2	369	0.54%
2019/02/18	3	131.83	3	132.17	129.00	0	370	0.00%
2019/02/15	0	0.00	2	130.00	130.00	-2	358	-0.56%
2019/02/14	1	120.50	0	0.00	118.50	1	339	0.29%
2019/02/13	0	0.00	2	119.25	120.00	-2	342	-0.58%
2019/02/11	1	114.00	0	0.00	116.00	1	360	0.28%
2019/01/30	1	113.50	0	0.00	113.50	1	363	0.28%
2019/01/28	1	114.50	0	0.00	114.00	1	363	0.27%
2019/01/18	2	113.50	0	0.00	113.50	2	364	0.55%
2019/01/17	1	112.50	0	0.00	114.00	1	365	0.27%
2019/01/15	1	111.50	1	112.00	112.00	0	368	0.00%
2019/01/09	1	115.50	0	0.00	115.00	1	364	0.27%
2019/01/08	2	117.50	1	117.00	118.00	1	362	0.28%
2019/01/07	1	118.50	0	0.00	116.50	1	359	0.28%
2018/12/27	0	0.00	1	110.50	110.50	-1	349	-0.29%
2018/12/24	0	0.00	1	111.50	110.00	-1	351	-0.28%
2018/12/22	1	109.50	0	0.00	108.00	1	347	0.29%
2018/12/21	1	109.00	1	110.00	110.50	0	345	0.00%
2018/12/20	1	113.00	0	0.00	113.00	1	342	0.29%
2018/12/19	1	115.00	0	0.00	114.50	1	343	0.29%
2018/12/13	0	0.00	2	120.75	121.00	-2	340	-0.59%
2018/12/12	0	0.00	1	116.50	115.50	-1	335	-0.30%
2018/12/11	0	0.00	1	115.00	114.50	-1	336	-0.30%
2018/12/10	1	114.50	0	0.00	114.00	1	347	0.29%
2018/12/07	0	0.00	2	117.00	118.00	-2	355	-0.56%
2018/12/06	1	115.00	0	0.00	113.50	1	355	0.28%
2018/12/04	1	120.00	0	0.00	119.00	1	353	0.28%
2018/12/03	1	122.50	1	122.00	122.00	0	355	0.00%
2018/11/30	1	120.00	0	0.00	119.50	1	349	0.29%
2018/11/28	0	0.00	1	118.50	118.00	-1	342	-0.29%
2018/11/27	2	115.50	0	0.00	115.50	2	339	0.59%
2018/11/23	2	115.75	0	0.00	113.50	2	344	0.58%
2018/11/21	0	0.00	1	124.00	124.50	-1	331	-0.30%
2018/11/20	0	0.00	2	124.75	120.50	-2	318	-0.63%
2018/11/16	1	118.50	1	118.50	117.00	0	303	0.00%
2018/11/15	1	118.50	6	118.25	118.00	-5	306	-1.63%
2018/11/14	4	120.88	0	0.00	118.00	4	301	1.33%
2018/11/13	2	122.50	0	0.00	125.00	2	285	0.70%
2018/11/08	3	116.67	4	116.25	117.50	-1	274	-0.36%
2018/11/05	0	0.00	1	101.00	101.00	-1	295	-0.34%
2018/10/25	1	97.40	1	97.50	97.40	0	415	0.00%
2018/10/24	1	104.00	0	0.00	101.50	1	434	0.23%
2018/10/16	0	0.00	1	102.50	101.50	-1	489	-0.20%
2018/10/15	0	0.00	1	96.80	96.90	-1	491	-0.20%
2018/10/12	1	93.80	0	0.00	97.80	1	500	0.20%
2018/10/11	0	0.00	4	95.93	95.40	-4	506	-0.79%
2018/10/09	0.1	106.00	0	0.00	106.00	0.1	512	0.03%
2018/10/05	1	115.00	0	0.00	108.50	1	544	0.18%
2018/10/04	1	113.50	0	0.00	113.50	1	550	0.18%
2018/10/02	1	114.00	0	0.00	114.50	1	567	0.18%
2018/09/19	1	115.50	0	0.00	111.00	1	573	0.17%
2018/09/17	0	0.00	1	117.50	117.50	-1	573	-0.17%
2018/09/14	1	118.50	0	0.00	119.50	1	573	0.17%
2018/09/13	2	116.75	2	119.50	119.50	0	571	0.00%
2018/09/06	2	116.00	2	115.00	114.00	0	559	0.00%
2018/09/03	0	0.00	1	117.00	117.00	-1	567	-0.18%
2018/08/30	1	120.00	1	120.50	120.00	0	567	0.00%
2018/08/28	2	119.00	0	0.00	118.00	2	565	0.35%
2018/08/24	2	117.50	0	0.00	118.00	2	585	0.34%
2018/08/10	1	130.50	0	0.00	130.00	1	557	0.18%
2018/08/09	0	0.00	2	134.50	132.50	-2	568	-0.35%
2018/08/07	2	151.75	1	152.00	148.50	1	522	0.19%
2018/08/06	2	140.00	0	0.00	141.00	2	489	0.41%
2018/08/02	1	139.50	0	0.00	140.50	1	480	0.21%
2018/07/31	6	141.50	1	142.00	142.00	5	469	1.07%
2018/07/27	0	0.00	5	160.00	157.50	-5	451	-1.11%
2018/07/26	0	0.00	2	151.50	151.50	-2	442	-0.45%
2018/07/20	1	127.50	0	0.00	128.00	1	467	0.21%
2018/07/17	1	134.00	0	0.00	138.50	1	507	0.20%
2018/07/13	1	135.50	0	0.00	134.50	1	494	0.20%
2018/07/10	0	0.00	1	117.50	117.00	-1	453	-0.22%
2018/07/09	1	111.50	0	0.00	115.50	1	451	0.22%
2018/07/03	0	0.00	1	113.00	113.00	-1	472	-0.21%
2018/06/28	0	0.00	1	113.50	113.50	-1	510	-0.20%
2018/06/26	1	115.50	0	0.00	119.50	1	535	0.19%
2018/06/22	1	129.00	0	0.00	123.50	1	558	0.18%
2018/06/21	0	0.00	2	127.25	127.50	-2	564	-0.35%
2018/06/20	1	116.00	0	0.00	116.00	1	568	0.18%
2018/06/12	1	123.50	0	0.00	124.00	1	620	0.16%
2018/05/31	10	114.50	0	0.00	123.00	10	659	1.52%
2018/05/04	0	0.00	1	114.00	114.00	-1	533	-0.19%
2018/04/30	1	129.00	0	0.00	127.00	1	496	0.20%
2018/04/26	0	0.00	1	135.50	134.50	-1	472	-0.21%
2018/04/25	2	137.75	0	0.00	147.50	2	451	0.44%
2018/04/20	1	124.00	0	0.00	122.50	1	389	0.26%
2018/04/13	0	0.00	1	118.00	114.00	-1	373	-0.27%
2018/04/11	0	0.00	1	116.50	123.00	-1	365	-0.27%
2018/04/09	1	131.00	1	133.00	133.00	0	355	0.00%
2018/04/03	2	127.50	3	126.17	127.50	-1	336	-0.30%
2018/03/31	0	0.00	1	107.50	105.50	-1	300	-0.33%
2018/03/30	3	110.00	0	0.00	110.00	3	291	1.03%
2018/03/29	0	0.00	2	108.00	108.50	-2	268	-0.74%
2018/03/28	0	0.00	3	97.57	99.00	-3	259	-1.16%
2018/03/27	4	90.53	0	0.00	90.00	4	245	1.63%
2018/03/26	1	83.50	3	89.60	89.60	-2	238	-0.84%
2018/03/23	0	0.00	1	81.50	81.50	-1	223	-0.45%
2018/03/22	0	0.00	1	80.20	80.50	-1	212	-0.47%
2018/03/21	4	81.13	1	81.20	81.50	3	198	1.51%
2018/03/20	0	0.00	4	78.60	78.60	-4	181	-2.20%
2018/03/14	4	66.30	0	0.00	66.10	4	136	2.94%
2018/03/13	0	0.00	2	60.00	63.40	-2	120	-1.66%
2018/03/12	0	0.00	1	62.00	61.50	-1	111	-0.90%
2018/03/09	0	0.00	4	56.55	58.10	-4	92	-4.33%
2018/03/08	3	53.47	0	0.00	52.90	3	76	3.93%
2018/01/22	0	0.00	1	38.60	37.85	-1	46	-2.16%