惠光 (6508)-兆豐-新營券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
80張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	31.85	0	0.00	31.95	1	92	1.08%
2024/04/23	1	31.95	0	0.00	31.95	1	92	1.08%
2024/04/22	1	32.10	0	0.00	32.00	1	92	1.08%
2024/04/19	1	32.40	1	33.00	32.35	0	91	0.00%
2024/04/18	0	0.00	2	32.50	32.55	-2	90	-2.22%
2024/03/29	0	0.00	2	31.90	31.95	-2	93	-2.14%
2024/03/19	1	32.00	0	0.00	32.10	1	90	1.10%
2024/03/18	1	32.60	0	0.00	32.45	1	88	1.13%
2024/03/15	1	33.10	0	0.00	33.10	1	86	1.16%
2024/03/14	1	33.30	0	0.00	33.30	1	83	1.19%
2024/03/11	1	33.85	0	0.00	33.95	1	80	1.25%
2024/03/08	0	0.00	1	33.95	33.95	-1	77	-1.29%
2024/03/01	1	34.15	1	34.40	34.40	0	79	0.00%
2024/02/29	1	34.20	0	0.00	34.20	1	78	1.28%
2024/02/20	1	34.20	0	0.00	34.20	1	79	1.26%
2024/02/19	1	34.10	0	0.00	34.15	1	79	1.26%
2024/02/01	1	33.95	0	0.00	34.10	1	76	1.30%
2024/01/30	1	33.90	0	0.00	34.20	1	77	1.30%
2024/01/17	0	0.00	1	33.90	33.95	-1	74	-1.34%
2023/12/29	0	0.00	1	34.60	34.70	-1	74	-1.33%
2023/12/27	0	0.00	1	34.20	34.05	-1	71	-1.40%
2023/12/26	0	0.00	1	34.10	34.05	-1	68	-1.45%
2023/12/20	1	33.95	0	0.00	34.15	1	68	1.46%
2023/12/19	0	0.00	3	34.33	34.20	-3	68	-4.38%
2023/12/15	0	0.00	1	34.00	33.95	-1	68	-1.47%
2023/12/14	1	33.90	1	34.05	33.85	0	66	0.00%
2023/12/13	2	33.88	0	0.00	33.90	2	65	3.05%
2023/12/12	1	34.15	0	0.00	34.10	1	64	1.56%
2023/12/05	0	0.00	1	34.55	34.50	-1	62	-1.59%
2023/12/04	0	0.00	1	34.80	34.70	-1	61	-1.62%
2023/11/24	1	34.15	0	0.00	34.15	1	58	1.70%
2023/11/22	1	34.20	1	34.35	34.20	0	58	0.00%
2023/11/20	0	0.00	1	34.20	34.20	-1	60	-1.66%
2023/11/02	1	33.50	0	0.00	33.35	1	79	1.25%
2023/10/30	0	0.00	1	33.60	33.55	-1	86	-1.16%
2023/10/23	1	33.30	0	0.00	33.30	1	98	1.01%
2023/10/17	1	33.80	0	0.00	33.75	1	149	0.67%
2023/09/06	0	0.00	1	34.55	34.40	-1	204	-0.49%
2023/09/04	0	0.00	1	34.20	34.25	-1	207	-0.48%
2023/08/31	0	0.00	1	34.15	34.05	-1	209	-0.48%
2023/08/25	1	33.70	0	0.00	33.60	1	217	0.46%
2023/08/24	2	33.90	0	0.00	33.85	2	220	0.91%
2023/08/23	1	34.10	0	0.00	34.10	1	219	0.46%
2023/08/22	1	34.35	0	0.00	34.20	1	220	0.45%
2023/08/18	0	0.00	3	34.70	34.55	-3	222	-1.35%
2023/08/11	1	34.60	0	0.00	34.05	1	222	0.45%
2023/08/09	3	35.30	0	0.00	35.25	3	213	1.40%
2023/08/01	0	0.00	1	35.70	35.40	-1	222	-0.45%
2023/07/31	0	0.00	1	35.90	35.35	-1	223	-0.45%
2023/07/27	0	0.00	4	35.89	36.00	-4	219	-1.82%
2023/07/26	6	35.38	0	0.00	35.30	6	217	2.76%
2023/07/25	1	35.05	1	35.55	35.55	0	215	0.00%
2023/07/21	0	0.00	12	37.43	36.35	-12	206	-5.81%
2023/07/18	0	0.00	2	38.30	37.50	-2	168	-1.19%
2023/07/17	1	37.40	0	0.00	37.55	1	165	0.60%
2023/07/13	0	0.00	2	37.00	37.05	-2	180	-1.11%
2023/07/10	1	36.90	0	0.00	36.90	1	180	0.56%
2023/07/07	2	37.18	0	0.00	37.10	2	180	1.11%
2023/07/04	2	37.75	0	0.00	37.75	2	181	1.10%
2023/07/03	1	37.65	0	0.00	37.90	1	182	0.55%
2023/06/29	0	0.00	1	37.85	37.90	-1	184	-0.54%
2023/06/26	10	38.00	0	0.00	38.10	10	191	5.22%
2023/06/21	1	38.00	0	0.00	37.95	1	193	0.52%
2023/06/13	1	37.70	0	0.00	37.65	1	218	0.46%
2023/06/05	0	0.00	1	38.00	38.00	-1	242	-0.41%
2023/06/02	0	0.00	1	37.50	37.55	-1	246	-0.41%
2023/05/31	1	36.95	0	0.00	36.85	1	276	0.36%
2023/05/26	0	0.00	5	37.15	37.15	-5	306	-1.63%
2023/05/16	0	0.00	2	37.25	37.30	-2	352	-0.57%
2023/05/12	1	36.40	4	36.65	37.00	-3	355	-0.84%
2023/05/11	1	36.80	0	0.00	36.60	1	356	0.28%
2023/05/10	1	37.30	0	0.00	37.45	1	351	0.28%
2023/05/09	8	38.36	0	0.00	38.05	8	348	2.29%
2023/05/04	0	0.00	1	39.05	39.00	-1	350	-0.29%
2023/05/02	0	0.00	3	39.02	38.95	-3	361	-0.83%
2023/04/27	0	0.00	1	39.10	38.80	-1	361	-0.28%
2023/04/25	4	38.41	0	0.00	38.25	4	362	1.10%
2023/04/20	10	39.20	0	0.00	38.70	10	360	2.77%
2023/04/19	4	39.63	0	0.00	39.60	4	353	1.13%
2023/04/18	0	0.00	3	40.33	40.05	-3	348	-0.86%
2023/04/17	0	0.00	1	39.75	39.70	-1	337	-0.30%
2023/04/07	3	39.45	0	0.00	39.45	3	331	0.90%
2023/03/27	1	40.10	2	39.85	39.95	-1	342	-0.29%
2023/03/21	2	40.05	0	0.00	39.90	2	341	0.59%
2023/03/17	0	0.00	0.1	39.00	38.90	-0.1	340	-0.03%
2023/03/15	0.3	39.50	1	39.30	39.30	-0.7	348	-0.20%
2023/03/10	1	38.90	12	39.05	39.05	-11	368	-2.99%
2023/02/20	0	0.00	1	38.10	38.90	-1	342	-0.29%
2023/01/06	0	0.00	1	36.40	36.40	-1	527	-0.19%
2022/12/29	1	35.60	0	0.00	35.80	1	615	0.16%
2022/12/27	0	0.00	1	36.75	36.75	-1	633	-0.16%
2022/12/20	1	35.80	1	36.40	35.55	0	717	0.00%
2022/12/16	1	36.80	0	0.00	36.70	1	746	0.13%
2022/12/06	0	0.00	5	38.37	38.20	-5	954	-0.52%
2022/11/30	0	0.00	2	39.05	38.20	-2	1,112	-0.18%
2022/11/07	1	36.30	0	0.00	36.05	1	2,596	0.04%
2022/11/03	0	0.00	0	36.95	37.15	0	2,691	0.00%
2022/11/01	0	0.00	1	37.20	36.95	-1	2,706	-0.04%
2022/10/21	1	36.70	1	36.25	35.60	0	2,844	0.00%
2022/10/12	6	36.88	0	0.00	36.75	6	3,214	0.19%
2022/10/11	0.1	40.46	0	0.00	40.60	0.1	3,185	0.00%
2022/10/06	1	41.34	0	0.00	41.60	1	3,201	0.03%
2022/10/05	0.1	41.85	0	0.00	41.60	0.1	3,246	0.00%
2022/10/04	0.1	40.60	0	0.00	41.30	0.1	3,445	0.00%
2022/09/28	6.1	39.38	0	0.00	38.00	6.1	3,507	0.17%
2022/09/27	0.1	41.30	10	41.45	41.60	-10	3,495	-0.28%
2022/09/26	0.1	45.90	0	0.00	45.40	0.1	3,489	0.00%
2022/09/23	0.1	48.10	0	0.00	47.00	0.1	3,481	0.00%
2022/09/22	0.1	46.90	0	0.00	47.50	0.1	3,476	0.00%
2022/09/20	4	48.20	0	0.00	47.90	4	3,465	0.12%
2022/09/19	1.3	48.47	15	47.24	48.40	-13.8	3,465	-0.40%
2022/09/16	0.1	49.66	0	0.00	49.50	0.1	3,440	0.00%
2022/09/15	2.1	50.47	3	49.90	49.60	-1	3,413	-0.03%
2022/09/14	0.1	48.10	0	0.00	48.30	0.1	3,353	0.00%
2022/09/13	0	0.00	2	49.40	48.40	-2	3,356	-0.06%
2022/09/12	2	48.80	0	0.00	48.80	2	3,360	0.06%
2022/09/07	1	48.05	1	48.10	47.80	0	3,348	0.00%
2022/09/06	5	48.50	0	0.00	46.70	5	3,266	0.15%
2022/09/05	7	48.94	5	48.57	48.45	2	3,245	0.06%
2022/09/02	1	50.80	0	0.00	50.40	1	3,287	0.03%
2022/09/01	7	52.57	6.5	52.07	51.20	0.5	3,279	0.02%
2022/08/31	3	51.30	3	50.90	50.90	0	3,132	0.00%
2022/08/30	0	0.00	4	51.33	51.80	-4	3,104	-0.13%
2022/08/29	1	49.90	0	0.00	49.60	1	3,028	0.03%
2022/08/26	3	50.83	2	51.65	50.50	1	2,985	0.03%
2022/08/25	5	51.08	16	51.18	50.70	-11	2,940	-0.37%
2022/08/24	53	51.84	23	51.40	50.00	30	2,861	1.05%
2022/08/23	5	48.59	5	50.93	51.50	0	2,435	0.00%
2022/08/22	1	46.90	1	47.20	46.90	0	2,277	0.00%
2022/08/19	2	46.10	0	0.00	46.00	2	2,271	0.09%
2022/08/17	2	46.60	3	47.30	45.55	-1	2,311	-0.04%
2022/08/12	3	46.47	5	45.55	45.35	-2	2,488	-0.08%
2022/08/11	0	0.00	4	44.74	44.85	-4	2,492	-0.16%
2022/08/10	2	44.50	2	44.75	44.20	0	2,572	0.00%
2022/08/05	0	0.00	4	41.98	42.25	-4	3,022	-0.13%
2022/08/02	4	41.83	0	0.00	41.85	4	3,655	0.11%
2022/08/01	1.1	43.50	0	0.00	43.25	1.1	4,373	0.03%
2022/07/29	1	43.00	1	43.30	43.35	0	5,007	0.00%
2022/07/28	1	43.70	1	44.55	42.70	0	5,172	0.00%
2022/07/27	0	0.00	2	42.18	42.40	-2	5,380	-0.04%
2022/07/26	1	41.45	0	0.00	41.30	1	5,674	0.02%
2022/07/25	2	42.58	0	0.00	41.35	2	6,501	0.03%
2022/07/21	1	42.85	3	43.22	43.65	-2	6,820	-0.03%
2022/07/20	4	42.91	5	42.85	43.60	-1	7,065	-0.01%
2022/07/19	2	42.40	2	43.90	43.90	0	7,205	0.00%
2022/07/15	2	39.30	0	0.00	39.35	2	7,579	0.03%
2022/07/12	28	41.98	28	39.91	39.20	0	8,801	0.00%
2022/07/07	2	35.95	7	36.69	37.30	-5	11,025	-0.05%
2022/07/06	4	36.48	0	0.00	36.05	4	11,925	0.03%
2022/07/05	0	0.00	2	37.15	37.50	-2	12,264	-0.02%
2022/07/04	0	0.00	2	36.15	36.00	-2	12,889	-0.02%
2022/07/01	2	36.35	0	0.00	35.50	2	13,323	0.02%
2022/06/30	2	37.15	0	0.00	37.10	2	13,767	0.01%
2022/06/28	0	0.00	2	39.00	38.80	-2	14,398	-0.01%
2022/06/13	0.1	44.70	0	0.00	43.90	0.1	16,385	0.00%
2022/06/10	8	43.24	1	43.10	43.10	7	16,707	0.04%
2022/06/09	1	44.85	0	0.00	44.55	1	16,782	0.01%
2022/06/06	0	0.00	1	44.85	44.80	-1	16,738	-0.01%
2022/06/02	0	0.00	0.2	45.25	45.10	-0.2	16,730	0.00%
2022/05/31	5.2	45.33	4	45.70	45.70	1.2	16,707	0.01%
2022/05/30	0	0.00	10	46.12	46.20	-10	16,652	-0.06%
2022/05/27	12	45.87	4	45.95	45.40	8	16,612	0.05%
2022/05/26	2	46.05	0	0.00	45.80	2	16,581	0.01%
2022/05/25	8.3	45.93	8	46.33	46.85	0.3	16,543	0.00%
2022/05/24	0	0.00	1	47.95	46.00	-1	16,517	-0.01%
2022/05/23	1	48.25	0	0.00	47.50	1	16,409	0.01%
2022/05/18	2	46.90	2	47.65	47.70	0	16,166	0.00%
2022/05/17	0	0.00	1	47.80	46.95	-1	16,081	-0.01%
2022/05/16	1	45.80	1	46.30	47.40	0	15,960	0.00%
2022/05/13	2	45.63	2	47.50	47.90	0	15,768	0.00%
2022/05/12	5	46.09	5	44.80	44.80	0	15,550	0.00%
2022/05/11	6	49.07	9	48.54	48.90	-3	15,396	-0.02%
2022/05/10	1	50.00	3	50.60	50.30	-2	15,134	-0.01%
2022/05/09	17.1	56.85	10	54.32	53.30	7.1	14,877	0.05%
2022/05/06	11	52.97	15	54.91	55.70	-4	14,137	-0.03%
2022/05/05	2	52.15	2	51.20	51.20	0	13,480	0.00%
2022/05/04	12	52.43	12	51.93	51.40	0	13,286	0.00%
2022/05/03	7	53.41	6	52.40	52.10	1	13,008	0.01%
2022/04/29	7	55.69	5	55.10	55.20	2	12,691	0.02%
2022/04/28	1	51.20	1	52.00	54.00	0	11,836	0.00%
2022/04/27	3	50.45	9	51.24	49.15	-6	11,645	-0.05%
2022/04/26	11	51.91	14	50.93	51.00	-3	11,387	-0.03%
2022/04/25	15	54.64	7	54.69	54.10	8	11,082	0.07%
2022/04/22	12	59.47	9	57.09	55.20	3	10,802	0.03%
2022/04/21	3.1	59.56	2	59.35	59.00	1.1	10,542	0.01%
2022/04/20	12	61.64	10	62.85	61.40	2	10,308	0.02%
2022/04/19	18	65.41	12	63.68	60.40	6	9,968	0.06%
2022/04/18	4	60.83	10	62.50	63.60	-6	9,439	-0.06%
2022/04/15	23	57.91	20.1	59.18	57.90	2.9	9,004	0.03%
2022/04/14	4	54.63	15	55.09	57.30	-11	7,796	-0.14%
2022/04/13	30.1	55.07	25	53.10	52.10	5.1	6,980	0.07%
2022/04/12	32.1	53.23	18	52.52	53.90	14.1	6,479	0.22%
2022/04/11	7	53.56	16	53.27	54.50	-9	5,566	-0.16%
2022/04/08	14	48.60	17	48.02	49.60	-3	5,215	-0.06%
2022/04/07	9	47.37	5	47.46	45.10	4	4,576	0.09%
2022/04/06	3	47.10	4	46.53	47.00	-1	4,128	-0.02%
2022/04/01	6	43.61	10	45.17	45.00	-4	3,665	-0.11%
2022/03/31	2	42.35	2	42.23	42.00	0	3,236	0.00%
2022/03/30	7	42.16	9	42.12	41.15	-2	3,021	-0.07%
2022/03/29	42	45.30	46	46.17	45.35	-4	2,788	-0.14%
2022/03/28	21	40.78	17	41.25	44.30	4	2,029	0.20%
2022/03/25	3	37.87	15	39.72	40.30	-12	1,535	-0.78%
2022/03/24	2	38.65	1	38.45	36.65	1	1,321	0.08%
2022/03/22	1	36.95	3	35.60	38.30	-2	1,133	-0.18%
2022/03/21	3	35.00	4	35.01	35.05	-1	1,026	-0.10%
2022/03/18	1	36.40	1	35.95	35.35	0	1,011	0.00%
2022/03/16	0	0.00	5	35.29	34.80	-5	932	-0.54%
2022/03/15	20	37.19	10	35.43	34.50	10	836	1.20%
2022/03/14	0	0.00	8	37.10	37.10	-8	430	-1.86%
2022/03/01	0	0.00	3	34.15	34.20	-3	303	-0.99%
2022/02/24	3	33.95	3	34.60	33.35	0	301	0.00%
2022/02/22	3	33.82	0	0.00	33.80	3	278	1.08%
2022/02/17	0	0.00	5	34.60	34.50	-5	228	-2.19%
2022/02/11	5	32.75	0	0.00	33.15	5	205	2.44%
2022/01/12	0	0.00	1	32.25	32.25	-1	728	-0.14%
2021/12/20	1	32.75	0	0.00	32.95	1	928	0.11%
2021/11/26	0	0.00	3	32.93	32.90	-3	899	-0.33%
2021/11/22	0	0.00	5	32.75	32.95	-5	887	-0.56%
2021/11/12	0	0.00	6	33.12	33.20	-6	877	-0.68%
2021/11/11	1	33.20	5	33.25	33.25	-4	875	-0.46%
2021/11/08	9	35.18	0	0.00	34.85	9	835	1.08%
2021/10/29	0	0.00	100	34.45	34.40	-100	716	-13.95%
2021/10/21	1	38.50	10	37.75	36.60	-9	556	-1.62%
2021/10/20	109	39.53	1	38.10	38.00	108	489	22.08%	大買/鉅額交易
2021/10/19	0	0.00	5	38.17	39.30	-5	348	-1.43%
2021/10/18	19	35.14	8	35.09	35.75	11	275	4.00%
2021/10/15	0	0.00	12	32.45	32.50	-12	212	-5.65%
2021/10/14	0	0.00	11	32.00	32.10	-11	201	-5.46%
2021/10/13	10	31.70	0	0.00	32.25	10	188	5.32%
2021/10/06	5	30.60	0	0.00	30.55	5	164	3.05%
2021/10/05	10	30.50	0	0.00	30.70	10	163	6.12%
2021/09/28	1	30.55	0	0.00	30.70	1	160	0.62%
2021/08/30	1	29.60	0	0.00	29.60	1	148	0.67%
2021/08/19	0	0.00	1	30.25	30.25	-1	131	-0.76%
2021/08/18	0	0.00	4	30.45	30.50	-4	128	-3.12%
2021/08/11	6	31.20	0	0.00	31.10	6	115	5.21%
2021/07/05	0	0.00	1	31.30	31.30	-1	137	-0.73%
2021/06/28	3	30.25	0	0.00	30.25	3	126	2.38%
2021/06/11	2	29.90	0	0.00	29.90	2	127	1.57%
2021/06/07	1	29.80	0	0.00	29.80	1	130	0.77%
2021/04/22	0	0.00	10	31.40	31.35	-10	109	-9.13%
2021/04/19	10	32.45	2	31.75	31.90	8	130	6.15%
2021/04/14	1	30.55	0	0.00	30.55	1	119	0.84%
2021/02/26	2	30.10	0	0.00	30.10	2	120	1.66%
2021/01/05	0	0.00	0.4	30.20	30.35	-0.4	79	-0.52%
2020/12/14	0	0.00	3	30.30	30.50	-3	75	-3.97%
2020/12/10	1	30.70	0	0.00	30.65	1	75	1.33%
2020/12/09	2	30.90	0	0.00	30.90	2	74	2.67%
2020/10/26	0.4	29.05	0	0.00	29.10	0.4	92	0.39%
2020/10/06	1	28.75	0	0.00	28.75	1	113	0.88%
2020/09/16	1	29.40	0	0.00	29.40	1	125	0.80%
2020/09/14	2	29.50	0	0.00	29.60	2	126	1.58%
2020/08/28	1	30.90	0	0.00	30.75	1	153	0.65%
2020/07/27	1	31.90	0	0.00	31.90	1	269	0.37%
2020/07/16	2	32.60	0	0.00	32.70	2	265	0.75%
2020/07/01	1	32.65	0	0.00	32.60	1	258	0.39%
2020/06/16	1	32.45	0	0.00	32.60	1	263	0.38%
2020/06/11	0	0.00	5	33.10	32.35	-5	268	-1.86%
2020/06/05	1	34.05	0	0.00	33.95	1	263	0.38%
2020/05/07	5	32.77	0	0.00	32.55	5	190	2.62%
2020/04/08	0	0.00	1	27.90	28.20	-1	119	-0.83%
2020/04/06	1	27.50	0	0.00	27.60	1	112	0.89%
2020/03/16	0	0.00	10	27.15	27.00	-10	97	-10.27%
2020/03/06	0	0.00	2	30.25	30.35	-2	82	-2.43%
2020/02/19	1.1	30.00	0	0.00	29.90	1.1	75	1.46%
2020/02/05	0	0.00	1	28.75	28.65	-1	82	-1.21%
2020/02/03	0.1	28.80	0	0.00	28.70	0.1	84	0.12%
2020/01/31	0.1	29.15	0	0.00	29.10	0.1	83	0.12%
2020/01/30	1	29.05	0	0.00	29.00	1	84	1.19%
2020/01/14	1.1	29.44	0	0.00	29.45	1.1	83	1.32%
2020/01/10	0.1	29.50	0	0.00	29.45	0.1	85	0.12%
2019/12/26	0.1	30.05	0	0.00	30.05	0.1	94	0.11%
2019/12/18	0	0.00	4	29.90	30.00	-4	93	-4.27%
2019/12/10	0	0.00	5	29.90	30.10	-5	89	-5.60%
2019/12/03	0	0.00	22	30.67	30.70	-22	86	-25.31%
2019/11/29	0	0.00	4	30.60	30.75	-4	85	-4.69%
2019/11/27	0	0.00	9	30.92	30.95	-9	85	-10.50%
2019/11/25	0	0.00	20	30.20	30.20	-20	84	-23.64%
2019/11/21	0.1	30.00	0	0.00	30.20	0.1	89	0.11%
2019/11/20	1	30.10	0	0.00	30.20	1	92	1.08%
2019/11/19	0.1	30.20	0	0.00	30.30	0.1	94	0.11%
2019/11/14	0	0.00	3	30.45	30.30	-3	99	-3.03%
2019/11/13	0	0.00	4	30.30	30.30	-4	99	-4.02%
2019/11/12	0	0.00	2	29.95	29.90	-2	99	-2.02%
2019/11/06	0.1	30.75	8	30.96	30.90	-7.9	93	-8.46%
2019/11/05	0	0.00	11	31.15	30.90	-11	91	-12.01%
2019/11/04	0	0.00	22	30.54	30.65	-22	89	-24.47%
2019/11/01	0	0.00	12	30.45	30.45	-12	89	-13.37%
2019/10/09	2	30.20	0	0.00	30.20	2	76	2.61%
2019/10/08	22	30.23	0	0.00	30.30	22	76	28.90%
2019/10/07	71	29.76	0	0.00	30.00	71	77	91.63%
2019/10/03	5	29.47	0	0.00	29.55	5	75	6.65%
2019/10/02	21	29.51	0	0.00	29.50	21	76	27.31%
2019/10/01	1	29.50	0	0.00	29.35	1	76	1.30%
2019/06/24	0.1	29.60	0	0.00	29.80	0.1	99	0.10%
2019/06/11	2	28.75	0	0.00	28.95	2	93	2.14%
2018/12/03	2	26.28	0	0.00	26.40	2	39	5.11%
2018/10/11	0	0.00	2	25.70	25.70	-2	85	-2.34%
2018/06/27	0	0.00	1	26.90	26.90	-1	49	-2.03%
2018/06/19	0	0.00	1	27.00	26.95	-1	52	-1.92%
2018/05/30	1	26.85	0	0.00	26.80	1	59	1.68%
2018/05/28	0	0.00	5	26.90	26.90	-5	59	-8.36%
2018/05/02	1	27.20	0	0.00	27.10	1	67	1.48%
2018/02/01	0	0.00	10	26.60	26.80	-10	101	-9.84%
2018/01/30	0	0.00	3	26.80	26.75	-3	100	-2.99%
2018/01/25	0	0.00	0.3	26.90	27.05	-0.3	99	-0.26%
2018/01/02	1	26.90	0	0.00	26.90	1	66	1.51%