明達醫 (6527)-兆豐-新營券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
17張
產業
上櫃生技醫療類股▼0.23%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	81.70	80.90	-1	48	-2.04%
2024/04/11	1	83.70	0	0.00	82.60	1	48	2.05%
2024/02/26	0	0.00	0.1	88.40	87.70	-0.1	49	-0.10%
2023/12/27	0	0.00	3	87.13	86.70	-3	71	-4.19%
2023/12/15	0	0.00	1	88.60	88.70	-1	74	-1.34%
2023/12/04	0	0.00	1	88.00	88.00	-1	72	-1.38%
2023/11/16	0	0.00	1	86.00	85.80	-1	85	-1.17%
2023/11/10	0	0.00	1	87.40	87.40	-1	95	-1.04%
2023/10/17	0	0.00	1	84.90	85.10	-1	302	-0.33%
2023/10/11	1	87.80	0	0.00	87.50	1	449	0.22%
2023/10/06	1	89.80	0	0.00	89.30	1	452	0.22%
2023/10/03	0	0.00	1	92.20	91.90	-1	454	-0.22%
2023/10/02	1	88.40	0	0.00	88.70	1	451	0.22%
2023/09/25	0	0.00	1	85.90	87.60	-1	456	-0.22%
2023/09/20	1	86.50	0	0.00	86.40	1	462	0.22%
2023/09/15	1	88.20	0	0.00	88.30	1	470	0.21%
2023/09/12	1	87.10	0	0.00	87.00	1	477	0.21%
2023/09/06	1	89.10	0	0.00	89.90	1	482	0.21%
2023/08/14	0	0.00	1	86.10	86.80	-1	523	-0.19%
2023/08/02	1	93.60	0	0.00	90.80	1	570	0.18%
2023/08/01	1	93.30	0	0.00	93.20	1	585	0.17%
2023/07/28	1	105.00	0	0.00	105.00	1	619	0.16%
2023/07/24	1	110.50	0	0.00	114.50	1	593	0.17%
2023/07/17	0	0.00	2	99.90	100.50	-2	438	-0.46%
2023/07/14	0	0.00	2	90.05	91.60	-2	406	-0.49%
2023/07/05	0	0.00	1	82.50	83.20	-1	423	-0.24%
2023/06/19	1	81.60	0	0.00	81.60	1	445	0.22%
2023/06/14	0	0.00	2	81.10	81.20	-2	449	-0.44%
2023/06/12	1	79.70	0	0.00	80.10	1	450	0.22%
2023/06/07	1	80.70	0	0.00	80.90	1	460	0.22%
2023/06/02	1	81.10	0	0.00	81.30	1	479	0.21%
2023/05/30	1	79.60	0	0.00	79.70	1	513	0.19%
2023/05/19	0	0.00	3	77.50	76.50	-3	508	-0.59%
2023/05/12	1	80.00	0	0.00	80.00	1	484	0.21%
2023/05/09	0	0.00	1	95.30	89.20	-1	442	-0.23%
2023/05/08	1	96.60	1	98.80	93.30	0	425	0.00%
2023/05/05	3	99.40	0	97.80	99.00	3	405	0.74%
2023/05/02	0	0.00	2	83.80	84.20	-2	339	-0.59%
2023/04/21	2	78.00	0	0.00	76.30	2	324	0.62%
2023/04/20	1	85.70	0	0.00	79.90	1	311	0.32%
2023/03/22	0	0.00	0	79.00	78.40	0	224	0.00%
2023/03/03	0	0.00	10	75.50	76.00	-10	162	-6.16%
2023/03/02	0	0.00	1	73.00	75.50	-1	147	-0.68%
2023/03/01	2	68.40	0	0.00	70.50	2	135	1.48%
2023/02/24	1	66.80	0	0.00	66.80	1	121	0.82%
2023/02/13	0	0.00	1	56.10	56.30	-1	133	-0.75%
2023/02/08	1	57.90	2	58.30	57.90	-1	132	-0.75%
2023/02/07	2	57.60	2	58.00	58.30	0	133	0.00%
2023/02/06	1	56.50	4	57.85	58.20	-3	133	-2.25%
2023/02/03	1	57.20	1	57.30	56.90	0	132	0.00%
2023/02/02	5	57.70	0	0.00	57.60	5	131	3.79%
2022/12/21	0	0.00	5	51.30	51.00	-5	148	-3.37%
2022/12/16	0	0.00	0	54.40	54.20	0	159	-0.02%
2022/12/15	0	0.00	1	55.20	54.70	-1	160	-0.62%
2022/12/14	1	54.80	1	55.40	54.70	0	161	0.00%
2022/12/13	6	55.22	1	54.70	54.90	5	161	3.10%
2022/12/12	1	54.30	1	55.10	54.70	0	162	0.00%
2022/12/09	1	57.20	1	57.60	57.10	0	168	0.00%
2022/12/07	1	57.20	1	57.60	57.00	0	188	0.00%
2022/12/06	1	57.00	1	58.50	56.80	0	191	0.00%
2022/12/05	1	57.63	0	0.00	57.80	1	192	0.53%
2022/11/15	0	0.00	1	52.50	53.50	-1	286	-0.35%
2022/11/11	1	53.20	0	0.00	52.20	1	301	0.33%
2022/11/02	0	0.00	0.8	43.00	43.40	-0.8	364	-0.22%
2022/10/31	0	0.00	2	41.10	41.20	-2	399	-0.50%
2022/10/26	0	0.00	1	40.60	40.55	-1	469	-0.21%
2022/10/25	0	0.00	2	40.90	40.60	-2	510	-0.39%
2022/10/24	1.1	41.21	0.1	41.94	41.20	0.9	532	0.18%
2022/10/19	2	43.00	2.1	43.30	42.90	-0.1	585	-0.02%
2022/10/18	1	42.25	2	42.65	42.25	-1	594	-0.17%
2022/10/17	0	0.00	1.1	42.04	41.80	-1.1	598	-0.18%
2022/10/11	0	0.00	1	44.60	43.90	-1	597	-0.17%
2022/10/06	1	46.10	0.1	46.15	46.15	0.9	602	0.15%
2022/10/03	3.1	47.59	0	0.00	47.20	3.1	615	0.50%
2022/09/30	0	0.00	1.1	47.50	47.30	-1.1	614	-0.18%
2022/09/29	0	0.00	2	47.80	47.00	-2	612	-0.33%
2022/09/28	0.2	47.56	0.1	46.25	45.70	0	610	0.01%
2022/09/26	1	53.20	1	49.60	49.80	0	603	0.00%
2022/09/23	2.1	57.78	1	59.10	55.10	1.1	594	0.19%
2022/09/22	0	0.00	1	57.52	57.30	-1	590	-0.18%
2022/09/21	1	58.30	1	59.10	57.10	0	588	0.00%
2022/09/19	1.1	58.59	1	57.40	57.50	0.1	585	0.01%
2022/09/16	1	61.50	1	59.60	59.10	0	581	0.00%
2022/09/15	2	64.60	1	62.30	62.10	1	572	0.17%
2022/09/14	0	0.00	1	62.90	63.80	-1	558	-0.18%
2022/09/12	1	63.40	0	0.00	61.20	1	546	0.18%
2022/09/08	0	0.00	2	61.00	61.90	-2	541	-0.37%
2022/09/07	0	0.00	5	60.30	60.00	-5	535	-0.93%
2022/09/06	7	64.96	0	0.00	62.50	7	527	1.33%
2022/08/26	1	60.00	0	0.00	59.30	1	464	0.22%
2022/08/18	0	0.00	3	65.03	63.90	-3	408	-0.73%
2022/08/17	1	60.10	0	0.00	64.00	1	395	0.25%
2022/08/09	0	0.00	2	54.90	60.40	-2	326	-0.61%
2022/08/05	3	61.87	1	64.50	61.50	2	290	0.69%
2022/08/04	1	62.30	0	0.00	64.60	1	272	0.37%
2022/08/03	1	67.40	0	0.00	66.00	1	255	0.39%
2022/08/01	3	71.40	0	0.00	73.80	3	201	1.49%
2022/07/29	0	0.00	4	66.00	67.10	-4	159	-2.51%
2022/07/28	4	61.05	0	0.00	61.00	4	136	2.94%
2022/07/26	2	66.90	0	0.00	66.80	2	106	1.87%
2022/06/09	0	0.00	0.1	50.17	49.05	-0.1	27	-0.32%
2022/05/06	0	0.00	0	46.30	46.15	0	25	-0.02%
2022/04/27	0.1	44.90	0	0.00	45.35	0.1	28	0.31%
2021/12/16	0	0.00	4	47.75	47.90	-4	34	-11.51%
2021/12/01	1	47.75	0	0.00	47.95	1	33	3.01%
2021/11/22	3	47.90	0	0.00	48.20	3	33	9.06%
2021/06/02	0	0.00	2	50.60	49.90	-2	71	-2.81%
2021/05/12	1	50.30	0	0.00	50.00	1	73	1.36%
2021/05/05	0	0.00	1	54.90	53.90	-1	72	-1.38%
2021/04/27	2	62.00	0	0.00	61.80	2	69	2.90%
2021/04/08	0	0.00	1	61.80	63.80	-1	60	-1.67%
2021/04/01	0	0.00	2	51.90	54.60	-2	47	-4.21%
2021/03/31	0	0.00	5	52.80	52.20	-5	45	-10.96%
2021/03/30	0	0.00	2	53.80	53.50	-2	44	-4.46%
2021/03/26	0	0.00	4	52.25	53.50	-4	42	-9.43%
2021/03/25	1	50.30	0	0.00	50.20	1	39	2.51%
2021/03/19	1	50.20	0	0.00	49.75	1	37	2.68%
2021/03/12	1	50.00	0	0.00	49.65	1	34	2.90%
2021/03/11	2	50.55	0	0.00	50.40	2	33	6.01%
2021/03/10	2	49.75	0	0.00	50.10	2	32	6.18%
2021/03/09	0	0.00	2	49.90	49.95	-2	32	-6.21%
2021/03/05	0	0.00	2	49.70	49.90	-2	32	-6.19%
2021/02/26	0	0.00	2	50.60	50.60	-2	30	-6.49%
2020/11/23	0	0.00	5	49.60	49.30	-5	35	-14.23%
2020/09/11	1	52.70	0	0.00	54.30	1	82	1.22%
2020/08/06	0	0.00	1	49.30	49.55	-1	104	-0.96%
2020/07/30	1	45.60	0	0.00	45.60	1	107	0.93%
2020/07/22	0	0.00	1	46.10	45.95	-1	126	-0.79%
2020/07/08	0	0.00	6	49.40	50.50	-6	136	-4.38%
2020/06/17	0	0.00	1	54.70	54.40	-1	144	-0.69%
2020/06/09	0	0.00	1	55.00	55.00	-1	148	-0.67%
2020/05/13	1	53.80	0	0.00	54.20	1	129	0.77%
2020/04/28	2	53.70	0	0.00	53.80	2	113	1.77%
2020/04/27	1	53.40	0	0.00	54.00	1	112	0.89%
2020/04/21	1	50.60	0	0.00	51.50	1	108	0.92%
2020/04/20	1	51.40	0	0.00	51.20	1	106	0.94%
2020/04/17	1	49.50	3	49.30	49.30	-2	104	-1.92%
2020/03/17	1	47.80	0	0.00	48.30	1	174	0.57%
2020/03/13	2	49.05	0	0.00	49.15	2	173	1.15%
2020/02/27	0	0.00	1	64.40	61.80	-1	171	-0.58%
2020/02/13	1	68.60	0	0.00	68.40	1	165	0.60%
2020/02/11	5	69.00	0	0.00	69.30	5	166	3.00%
2020/02/06	0	0.00	1	69.90	68.50	-1	169	-0.59%
2020/02/03	1	65.50	0	0.00	65.60	1	171	0.58%
2020/01/31	1	67.50	0	0.00	68.90	1	171	0.58%
2020/01/14	0	0.00	1	73.00	73.00	-1	158	-0.63%
2020/01/10	1	72.60	0	0.00	72.60	1	157	0.64%
2020/01/08	1	71.10	0	0.00	72.10	1	153	0.65%
2020/01/06	2	73.60	1	73.90	72.40	1	152	0.66%
2020/01/03	2	75.80	0	0.00	75.30	2	147	1.36%
2020/01/02	0	0.00	1	77.50	77.80	-1	141	-0.71%
2019/12/31	1	78.90	0	0.00	78.50	1	137	0.73%
2019/12/30	8	78.58	2	79.80	77.40	6	132	4.54%
2019/12/27	2	81.50	1	82.00	80.50	1	120	0.83%
2019/12/26	3	84.63	0	0.00	83.00	3	105	2.84%