興能高 (6558)-兆豐-新營券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	22.85	0	0.00	22.75	1	252	0.40%
2024/04/22	0	0.00	1	22.65	22.60	-1	256	-0.39%
2024/04/16	0	0.00	1	22.70	22.45	-1	263	-0.38%
2024/04/11	3	24.37	0	0.00	23.85	3	262	1.14%
2024/04/08	0	0.00	5	22.85	22.90	-5	229	-2.18%
2024/03/29	0	0.00	1	22.60	22.55	-1	234	-0.43%
2024/03/28	5	22.50	0	0.00	22.55	5	235	2.12%
2024/03/27	1	22.85	0	0.00	22.50	1	237	0.42%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/22	0	23.30	0	0.00	23.20	0	241	0.00%
2024/03/13	0	0.00	2	24.10	23.55	-2	367	-0.54%
2024/03/11	0	0.00	1	24.35	24.40	-1	371	-0.27%
2024/03/08	6	24.50	0	0.00	24.00	6	383	1.56%
2024/02/27	1	25.40	0	0.00	25.55	1	483	0.21%
2024/02/26	1	26.45	8	27.50	26.10	-7	510	-1.37%
2024/02/23	4	25.34	0	0.00	25.00	4	488	0.82%
2024/01/19	6	25.15	0	0.00	25.25	6	1,014	0.59%
2024/01/02	1	27.05	0	0.00	27.10	1	987	0.10%
2023/12/27	1	27.50	0	0.00	27.55	1	980	0.10%
2023/12/11	0	0.00	1	28.50	28.00	-1	930	-0.11%
2023/12/08	10	29.63	9	29.53	29.45	1	911	0.11%
2023/12/05	0	0.00	5	28.30	28.10	-5	819	-0.61%
2023/11/30	1	29.85	0	0.00	29.75	1	779	0.13%
2023/11/29	3	29.15	0	0.00	29.20	3	742	0.40%
2023/11/28	1	28.00	0	0.00	28.00	1	712	0.14%
2023/11/20	0	0.00	2	30.20	30.25	-2	541	-0.37%
2023/11/17	0	0.00	2	27.50	27.50	-2	406	-0.49%
2023/11/08	0	0.00	5	25.55	25.70	-5	225	-2.21%
2023/11/07	2	25.00	3	25.67	25.00	-1	195	-0.51%
2023/11/06	3	23.88	3	24.60	24.00	0	151	0.00%
2023/11/03	5	24.45	2	24.35	24.50	3	126	2.37%
2023/09/12	0	0.00	10	22.42	22.85	-10	185	-5.40%
2023/09/11	0	0.00	10	22.30	22.40	-10	189	-5.29%
2023/09/04	10	23.50	0	0.00	23.65	10	218	4.57%
2023/08/31	7	23.76	0	0.00	23.90	7	238	2.94%
2023/08/30	3	23.18	0	0.00	23.35	3	258	1.16%
2023/08/22	1	23.15	0	0.00	22.60	1	361	0.28%
2023/08/18	1	23.70	0	0.00	23.75	1	374	0.27%
2023/08/17	1	23.00	1	24.60	24.50	0	394	0.00%
2023/08/14	1	22.25	0	0.00	22.50	1	419	0.24%
2023/08/04	0	0.00	3	24.17	24.45	-3	544	-0.55%
2023/08/01	1	25.10	0	0.00	25.05	1	544	0.18%
2023/07/31	2	25.43	4	25.44	25.10	-2	548	-0.36%
2023/07/27	1	25.25	0	0.00	25.20	1	555	0.18%
2023/07/06	1	27.65	0	0.00	27.90	1	666	0.15%
2023/06/28	1	28.10	0	0.00	28.45	1	659	0.15%
2023/06/09	1	30.90	0	0.00	30.90	1	714	0.14%
2023/06/05	0	0.00	1	34.00	33.35	-1	807	-0.12%
2023/05/16	0	0.00	19	30.16	29.70	-19	744	-2.55%
2023/05/10	0	0.00	1	28.90	28.90	-1	766	-0.13%
2023/05/02	0	0.00	4	29.09	28.90	-4	743	-0.54%
2023/04/28	1	29.45	0	0.00	28.75	1	732	0.14%
2023/04/20	0	0.00	2	27.38	27.50	-2	687	-0.29%
2023/04/19	1	27.85	2	28.03	27.85	-1	685	-0.15%
2023/04/18	2	27.95	0	0.00	28.25	2	679	0.29%
2023/04/17	3	27.17	0	0.00	27.35	3	654	0.46%
2023/03/30	0	0.00	2	27.08	27.05	-2	641	-0.31%
2023/03/29	0	0.00	1	26.10	26.40	-1	639	-0.16%
2023/03/27	1	27.10	0	0.00	27.30	1	638	0.16%
2023/03/23	2	26.55	0	0.00	26.90	2	635	0.31%
2023/03/22	1	27.15	0	0.00	26.75	1	636	0.16%
2023/03/21	0	27.00	0	0.00	26.95	0	634	0.00%
2023/03/17	0	0.00	1	26.50	26.10	-1	637	-0.16%
2023/03/16	1	26.40	0	0.00	26.30	1	639	0.16%
2023/03/14	0	0.00	2	29.00	28.45	-2	642	-0.31%
2023/03/10	0	0.00	1	28.10	27.40	-1	742	-0.13%
2023/03/09	4	28.28	0	0.00	28.25	4	739	0.54%
2023/03/08	19	29.29	0	0.00	29.30	19	725	2.62%
2023/03/07	4	27.81	6	27.30	28.20	-2	662	-0.30%
2023/03/03	0	25.95	0	0.00	25.20	0	595	0.00%
2023/03/01	0	26.00	0	0.00	25.30	0	730	0.00%
2023/02/23	0	0.00	4	25.70	25.50	-4	762	-0.52%
2023/02/17	0	0.00	1	25.30	26.05	-1	743	-0.13%
2023/02/15	0	0.00	1	25.25	25.05	-1	739	-0.14%
2023/02/14	1	25.90	0	0.00	25.50	1	734	0.14%
2023/02/09	0	0.00	6	25.95	25.95	-6	646	-0.93%
2023/02/08	1	23.50	0	0.00	23.60	1	628	0.16%
2023/02/02	2	23.75	0	0.00	23.90	2	692	0.29%
2023/01/31	0	0.00	2	23.55	23.65	-2	688	-0.29%
2023/01/12	1	22.25	0	0.00	22.15	1	680	0.15%
2023/01/10	3	23.12	6	23.30	22.70	-3	676	-0.44%
2022/12/22	6	21.75	0	0.00	21.95	6	642	0.93%
2022/12/21	0	0.00	10	21.85	21.70	-10	642	-1.56%
2022/12/19	1	22.80	0	0.00	22.45	1	637	0.16%
2022/12/12	5	24.16	0	0.00	24.40	5	619	0.81%
2022/12/09	6	24.50	0	0.00	24.30	6	615	0.98%
2022/12/07	0	0.00	1	25.15	24.70	-1	601	-0.17%
2022/12/06	4	26.38	3	26.85	26.15	1	581	0.17%
2022/12/05	9	26.52	0	0.00	27.35	9	567	1.59%
2022/12/02	0	0.00	6	25.40	26.50	-6	467	-1.28%
2022/11/25	0	0.00	1	24.00	24.45	-1	382	-0.26%
2022/11/24	6	24.10	0	0.00	24.50	6	369	1.62%
2022/11/23	1	25.00	0	0.00	25.00	1	332	0.30%
2022/11/08	0	0.00	2	21.00	20.85	-2	196	-1.02%
2022/11/03	1	20.55	1	21.90	21.65	0	177	0.00%
2022/11/02	1	18.90	1	20.55	20.75	0	147	0.00%
2022/10/19	0	0.00	1	17.30	17.30	-1	108	-0.92%
2022/10/14	0	0.00	1	17.70	17.80	-1	110	-0.91%
2022/09/16	0	0.00	1	21.50	21.35	-1	109	-0.91%
2022/09/15	0	0.00	2	21.45	21.45	-2	110	-1.82%
2022/08/31	0	0.00	1	22.70	22.70	-1	110	-0.90%
2022/08/29	0	0.00	2	22.35	23.00	-2	104	-1.92%
2022/08/19	5	22.80	0	0.00	22.60	5	101	4.94%
2022/08/17	0	0.00	3	22.50	22.20	-3	99	-3.02%
2022/08/12	0	0.00	1	22.50	22.85	-1	99	-1.00%
2022/08/11	1	22.00	0	0.00	22.00	1	96	1.04%
2022/04/20	1	27.00	0	0.00	26.95	1	111	0.90%
2022/04/13	1	26.60	0	0.00	26.50	1	117	0.85%
2022/03/23	2	29.40	0	0.00	29.35	2	198	1.01%
2022/03/14	1	29.80	0	0.00	29.30	1	202	0.49%
2022/01/26	0	0.00	3	31.57	31.50	-3	220	-1.36%
2022/01/24	0	0.00	1	31.95	31.90	-1	233	-0.43%
2022/01/05	1	34.80	3	35.10	34.75	-2	250	-0.80%
2022/01/04	19	37.13	15	36.06	35.85	4	241	1.65%
2022/01/03	5	35.30	0	0.00	36.30	5	203	2.45%
2021/12/29	3	32.82	0	0.00	33.45	3	178	1.68%
2021/12/22	0	0.00	1	31.85	32.10	-1	177	-0.56%
2021/12/09	0	0.00	1	34.10	33.95	-1	178	-0.56%
2021/12/08	1	33.70	1	33.60	33.70	0	176	0.00%
2021/11/29	1	32.30	0	0.00	32.00	1	181	0.55%
2021/11/24	0	0.00	2	33.95	33.90	-2	181	-1.10%
2021/11/19	1	33.15	0	0.00	33.15	1	175	0.57%
2021/11/04	1	33.30	0	0.00	33.30	1	207	0.48%
2021/11/01	1	34.55	4	34.71	34.50	-3	211	-1.42%
2021/10/29	3	34.20	6	33.68	34.00	-3	205	-1.46%
2021/10/28	1	32.70	1	32.60	32.65	0	188	0.00%
2021/10/26	1	32.20	0	0.00	32.45	1	192	0.52%
2021/10/25	5	31.67	0	0.00	31.65	5	191	2.60%
2021/09/27	0	0.00	1	31.60	31.60	-1	378	-0.26%
2021/09/09	1	32.20	0	0.00	31.50	1	450	0.22%
2021/08/11	2	36.30	0	0.00	35.30	2	533	0.37%
2021/08/06	0	0.00	3	38.50	38.80	-3	540	-0.55%
2021/08/04	3	39.13	0	0.00	38.80	3	564	0.53%
2021/07/29	0	0.00	1	38.85	39.25	-1	572	-0.17%
2021/07/28	1	39.00	2	39.05	39.05	-1	574	-0.17%
2021/07/26	0	0.00	1	40.80	40.60	-1	587	-0.17%
2021/07/23	0	0.00	1	40.40	39.75	-1	578	-0.17%
2021/07/21	1	38.35	0	0.00	38.50	1	576	0.17%
2021/07/20	1	39.25	0	0.00	39.35	1	574	0.17%
2021/07/19	2	41.48	0	0.00	40.80	2	571	0.35%
2021/07/16	0	0.00	3	39.72	41.00	-3	544	-0.55%
2021/07/15	2	38.60	0	0.00	38.80	2	542	0.37%
2021/07/13	0	0.00	1	39.90	39.25	-1	551	-0.18%
2021/07/08	1	39.10	0	0.00	39.35	1	551	0.18%
2021/07/07	1	39.30	0	0.00	39.10	1	566	0.18%
2021/07/05	0	0.00	2	40.28	40.85	-2	636	-0.31%
2021/06/30	2	39.13	3	40.10	39.00	-1	642	-0.16%
2021/06/28	1	39.25	0	0.00	39.25	1	639	0.16%
2021/06/24	0	0.00	1	40.45	40.20	-1	637	-0.16%
2021/06/23	1	38.25	0	0.00	38.25	1	626	0.16%
2021/06/21	0	0.00	4	39.03	38.70	-4	627	-0.64%
2021/06/18	0	0.00	6	39.85	39.90	-6	635	-0.94%
2021/06/17	0	0.00	2	40.65	40.65	-2	646	-0.31%
2021/06/16	14	42.37	0	0.00	42.00	14	651	2.15%
2021/06/09	11	37.70	0	0.00	37.65	11	795	1.38%
2021/05/13	0	0.00	1	37.10	36.65	-1	862	-0.12%
2021/05/04	0	0.00	3	41.67	40.90	-3	847	-0.35%
2021/05/03	0	0.00	2	43.25	43.25	-2	837	-0.24%
2021/04/29	1	46.25	6	46.63	46.10	-5	829	-0.60%
2021/04/26	1	46.80	0	0.00	46.60	1	842	0.12%
2021/04/16	0	0.00	1	48.20	48.15	-1	854	-0.12%
2021/04/15	1	47.90	0	0.00	47.75	1	862	0.12%
2021/04/14	0	0.00	1	47.60	47.45	-1	867	-0.12%
2021/04/09	4	50.70	1	51.50	50.10	3	863	0.35%
2021/04/07	0	0.00	2	48.50	48.55	-2	806	-0.25%
2021/03/30	5	49.10	0	0.00	48.75	5	884	0.57%
2021/03/25	2	48.95	0	0.00	49.75	2	904	0.22%
2021/03/24	1	49.30	0	0.00	49.00	1	909	0.11%
2021/03/19	0	0.00	14	50.49	50.40	-14	994	-1.41%
2021/03/17	19	52.28	2	51.45	52.40	17	952	1.78%
2021/03/15	0	0.00	1	49.00	49.30	-1	931	-0.11%
2021/03/12	2	49.18	0	0.00	48.50	2	948	0.21%
2021/03/10	0	0.00	1	50.10	49.00	-1	1,004	-0.10%
2021/02/26	0	0.00	2	48.70	48.30	-2	2,076	-0.10%
2021/02/18	1	48.80	0	0.00	48.55	1	2,523	0.04%
2021/02/04	0	0.00	1	46.35	46.10	-1	2,570	-0.04%
2021/01/26	1	45.65	0	0.00	45.70	1	3,220	0.03%
2021/01/22	3	45.17	0	0.00	45.55	3	3,333	0.09%
2021/01/20	0	0.00	3	44.80	44.75	-3	3,466	-0.09%
2021/01/19	2	47.50	0	0.00	47.35	2	3,526	0.06%
2021/01/12	1	48.00	0	0.00	47.80	1	4,234	0.02%
2021/01/11	1	49.40	0	0.00	49.00	1	4,499	0.02%
2021/01/08	1	49.30	0	0.00	49.35	1	4,788	0.02%
2021/01/07	2	49.80	1	50.60	50.30	1	4,803	0.02%
2021/01/06	2	51.70	0	0.00	49.50	2	4,851	0.04%
2021/01/04	1	52.50	0	0.00	51.70	1	4,826	0.02%
2020/12/25	3	53.33	3	53.90	52.80	0	4,791	0.00%
2020/12/24	0	0.00	1	51.70	51.50	-1	4,732	-0.02%
2020/12/23	0	0.00	6	50.85	50.80	-6	4,723	-0.13%
2020/12/22	2	50.00	0	0.00	50.00	2	4,721	0.04%
2020/12/21	4	51.60	5	50.34	50.90	-1	4,719	-0.02%
2020/12/15	6	53.25	14	54.23	52.20	-8	4,691	-0.17%
2020/12/11	2	51.30	0	0.00	51.10	2	4,589	0.04%
2020/12/10	11	52.89	18	53.47	52.20	-7	4,573	-0.15%
2020/12/09	5	54.60	0	0.00	54.70	5	4,521	0.11%
2020/12/07	1	55.30	0	0.00	55.00	1	4,591	0.02%
2020/12/04	0	0.00	2	55.75	55.50	-2	4,599	-0.04%
2020/12/03	4	56.75	20	58.47	55.50	-16	4,602	-0.35%
2020/11/30	7	56.70	5	56.88	56.10	2	4,380	0.05%
2020/11/27	8	55.89	11	56.45	56.70	-3	4,321	-0.07%
2020/11/26	71	57.72	56	56.96	55.40	15	4,245	0.35%
2020/11/25	8	54.38	5	55.60	54.70	3	3,601	0.08%
2020/11/24	5	53.60	5	54.00	54.10	0	3,523	0.00%
2020/11/23	7	52.79	6	53.58	52.90	1	3,477	0.03%
2020/11/20	11	54.82	27	56.39	53.50	-16	3,451	-0.46%
2020/11/19	4	53.35	6	55.40	56.40	-2	3,221	-0.06%
2020/11/17	0	0.00	5	52.10	51.80	-5	3,067	-0.16%
2020/11/16	0	0.00	2	51.30	51.20	-2	3,064	-0.07%
2020/11/13	1	50.50	0	0.00	52.00	1	3,051	0.03%
2020/11/12	1	51.00	0	0.00	51.00	1	3,026	0.03%
2020/11/11	5	52.60	0	0.00	52.20	5	3,014	0.17%
2020/11/10	8	53.01	5	52.20	52.20	3	2,985	0.10%
2020/11/09	9	55.88	1	55.60	55.20	8	2,932	0.27%
2020/11/06	6	54.18	5	54.80	54.80	1	2,798	0.04%
2020/11/05	1	51.10	1	55.00	55.10	0	2,597	0.00%
2020/10/30	6	53.43	0	0.00	50.50	6	2,322	0.26%
2020/10/29	2	53.20	1	53.00	53.00	1	2,243	0.04%
2020/10/28	1	51.90	0	0.00	53.80	1	2,171	0.05%
2020/10/27	0	0.00	1	52.50	54.00	-1	2,101	-0.05%
2020/10/26	8	54.71	3	54.33	52.80	5	2,030	0.25%
2020/10/23	9	56.74	2	57.10	55.50	7	1,939	0.36%
2020/10/22	25	56.47	28	56.44	55.00	-3	1,792	-0.17%
2020/10/21	10	53.00	0	0.00	54.20	10	1,492	0.67%
2020/10/19	3	52.27	0	0.00	49.70	3	1,308	0.23%
2020/10/16	8	49.39	29	49.71	50.50	-21	1,035	-2.03%
2020/10/14	0	0.00	1	38.80	41.80	-1	716	-0.14%
2020/10/06	0	0.00	1	36.30	36.75	-1	669	-0.15%
2020/09/28	0	0.00	1	35.50	35.40	-1	773	-0.13%
2020/09/23	1	36.35	1	36.30	36.35	0	775	0.00%
2020/09/22	1	36.55	20	36.49	37.00	-19	783	-2.42%
2020/09/16	1	37.55	0	0.00	37.50	1	775	0.13%
2020/09/15	3	38.55	0	0.00	38.05	3	770	0.39%
2020/09/11	0	0.00	2	38.20	38.50	-2	766	-0.26%
2020/09/10	9	40.63	1	41.55	40.35	8	739	1.08%
2020/09/08	13	38.80	0	0.00	40.15	13	641	2.03%
2020/09/01	0	0.00	2	37.45	37.50	-2	658	-0.30%
2020/08/24	0	0.00	1	35.00	34.80	-1	717	-0.14%
2020/08/17	1	36.95	0	0.00	36.80	1	740	0.13%
2020/08/13	1	36.35	0	0.00	35.55	1	771	0.13%
2020/07/30	3	37.17	0	0.00	37.00	3	1,192	0.25%
2020/07/24	0	0.00	3	37.70	38.10	-3	1,250	-0.24%
2020/07/14	4	39.51	0	0.00	39.60	4	1,531	0.26%
2020/07/10	1	40.80	0	0.00	40.25	1	1,542	0.06%
2020/07/09	0	0.00	1	42.10	42.00	-1	1,550	-0.06%
2020/07/08	0	0.00	8	43.40	43.10	-8	1,551	-0.52%
2020/07/07	11	44.34	0	0.00	44.50	11	1,540	0.71%
2020/07/03	0	0.00	1	41.90	40.90	-1	1,566	-0.06%
2020/07/01	1	41.00	1	42.05	41.40	0	1,597	0.00%
2020/06/19	3	40.75	1	41.35	41.50	2	1,702	0.12%
2020/06/18	1	40.25	0	0.00	40.40	1	1,695	0.06%
2020/06/12	2	40.35	0	0.00	40.45	2	1,754	0.11%
2020/06/08	1	45.55	0	0.00	45.25	1	1,814	0.06%
2020/05/28	0	0.00	1	44.00	43.70	-1	1,759	-0.06%
2020/05/26	1	44.55	0	0.00	44.65	1	1,769	0.06%
2020/05/21	1	45.70	0	0.00	45.55	1	1,759	0.06%
2020/05/15	3	45.45	0	0.00	45.75	3	1,712	0.18%
2020/05/14	4	46.15	0	0.00	45.65	4	1,692	0.24%
2020/05/13	2	48.50	0	0.00	48.50	2	1,668	0.12%
2020/05/12	3	47.65	0	0.00	48.00	3	1,629	0.18%
2020/05/11	3	49.05	9	47.51	49.05	-6	1,550	-0.39%
2020/04/29	0	0.00	2	44.48	44.00	-2	1,369	-0.15%
2020/04/28	15	43.83	19	44.14	44.00	-4	1,375	-0.29%
2020/04/27	8	46.61	0	0.00	45.35	8	1,373	0.58%
2020/04/23	0	0.00	1	40.90	40.85	-1	1,187	-0.08%
2020/04/22	1	39.35	0	0.00	39.75	1	1,184	0.08%
2020/04/08	1	42.65	2	42.55	42.00	-1	1,114	-0.09%
2020/04/07	0	0.00	1	40.30	40.80	-1	1,066	-0.09%
2020/04/06	1	36.90	0	0.00	37.10	1	1,051	0.10%
2020/04/01	1	37.10	1	37.20	37.85	0	1,053	0.00%
2020/03/31	2	37.90	0	0.00	38.25	2	1,094	0.18%
2020/03/27	0	0.00	5	33.20	33.20	-5	1,053	-0.47%
2020/03/26	5	29.50	0	0.00	30.20	5	1,047	0.48%
2020/03/25	0	0.00	4	29.63	30.10	-4	1,056	-0.38%
2020/03/24	2	26.60	0	0.00	27.40	2	1,098	0.18%
2020/03/19	0	0.00	1	26.75	26.70	-1	1,428	-0.07%
2020/03/18	17	31.16	22	31.30	29.65	-5	1,414	-0.35%
2020/03/17	8	32.91	0	0.00	32.90	8	1,364	0.59%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/10	1	50.40	0	0.00	50.80	1	1,300	0.08%
2020/03/09	0	0.00	1	51.60	51.10	-1	1,294	-0.08%
2020/03/02	0	0.00	2	52.05	54.00	-2	1,440	-0.14%
2020/02/27	1	54.80	0	0.00	53.40	1	1,452	0.07%
2020/02/26	10	56.60	1	57.20	56.30	9	1,475	0.61%
2020/02/25	1	56.10	0	0.00	56.60	1	1,510	0.07%
2020/02/20	1	58.40	0	0.00	58.70	1	1,588	0.06%
2020/02/14	2	59.35	0	0.00	59.30	2	1,682	0.12%
2020/02/04	1	58.30	0	0.00	58.20	1	2,420	0.04%
2020/01/31	1	60.60	0	0.00	61.50	1	3,048	0.03%
2020/01/03	0	0.00	1	72.90	71.90	-1	3,450	-0.03%
2020/01/02	2	73.30	2	73.05	73.20	0	3,448	0.00%
2019/12/31	0	0.00	1	72.80	72.80	-1	3,465	-0.03%
2019/12/30	0	0.00	2	72.15	71.80	-2	3,460	-0.06%
2019/12/25	2	72.50	0	0.00	72.80	2	3,397	0.06%
2019/12/19	3	72.80	3	73.73	72.20	0	3,421	0.00%
2019/12/18	0	0.00	4	73.53	72.10	-4	3,371	-0.12%
2019/12/17	4	73.13	6	74.07	74.00	-2	3,300	-0.06%
2019/12/12	1	69.10	0	0.00	68.30	1	3,051	0.03%
2019/12/11	0	0.00	1	69.40	69.10	-1	3,065	-0.03%
2019/12/10	1	68.60	4	68.60	68.60	-3	3,069	-0.10%
2019/12/03	1	70.00	0	0.00	69.90	1	3,146	0.03%
2019/11/29	2	72.30	0	0.00	70.30	2	3,160	0.06%
2019/11/28	1	72.20	1	73.50	72.00	0	3,218	0.00%
2019/11/25	0	0.00	3	71.77	71.30	-3	3,137	-0.10%
2019/11/22	4	70.00	2	70.50	70.50	2	3,105	0.06%
2019/11/19	1	70.50	4	70.10	70.00	-3	3,061	-0.10%
2019/11/15	1	71.00	0	0.00	70.60	1	3,020	0.03%
2019/11/13	3	74.00	1	73.50	73.40	2	2,969	0.07%
2019/11/12	9	73.71	5	74.50	74.50	4	2,953	0.14%
2019/11/11	9	72.77	16	74.76	71.10	-7	2,908	-0.24%
2019/11/07	6	79.38	5	77.72	78.00	1	2,766	0.04%
2019/11/06	1	78.50	1	80.90	78.00	0	2,711	0.00%
2019/11/05	1	80.30	6	80.97	81.00	-5	2,646	-0.19%
2019/11/04	2	80.85	2	81.60	80.60	0	2,590	0.00%
2019/11/01	48	79.32	51	79.68	78.80	-3	2,446	-0.12%
2019/10/31	22	78.83	8	78.84	76.10	14	2,295	0.61%
2019/10/30	20	79.27	19	79.85	80.90	1	2,036	0.05%
2019/10/29	2	75.00	7	75.89	76.30	-5	1,682	-0.30%
2019/10/28	2	69.70	0	0.00	69.40	2	1,631	0.12%
2019/10/25	10	70.21	12	70.18	69.20	-2	1,729	-0.12%
2019/10/24	3	70.00	4	70.30	69.30	-1	1,694	-0.06%
2019/10/22	5	66.80	5	66.70	68.20	0	1,591	0.00%
2019/10/21	0	0.00	1	66.00	65.60	-1	1,542	-0.06%
2019/10/18	1	65.60	0	0.00	65.60	1	1,547	0.06%
2019/10/17	2	65.20	2	66.35	66.20	0	1,550	0.00%
2019/10/16	0	0.00	2	65.90	65.20	-2	1,551	-0.13%
2019/10/15	1	65.40	0	0.00	65.10	1	1,563	0.06%
2019/10/14	1	67.60	0	0.00	65.70	1	1,574	0.06%
2019/10/09	1	65.80	3	67.13	67.10	-2	1,556	-0.13%
2019/10/08	2	66.35	2	66.55	66.10	0	1,538	0.00%
2019/10/07	2	66.50	1	67.00	66.20	1	1,549	0.06%
2019/10/04	0	0.00	1	66.30	66.00	-1	1,545	-0.06%
2019/10/03	1	64.70	0	0.00	64.90	1	1,544	0.06%
2019/10/02	2	65.30	2	65.50	65.20	0	1,586	0.00%
2019/09/27	0	0.00	1	65.50	65.00	-1	1,619	-0.06%
2019/09/26	3	66.67	3	67.57	65.50	0	1,644	0.00%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,645	-0.06%
2019/09/24	1	65.90	0	0.00	65.80	1	1,692	0.06%
2019/09/19	0	0.00	1	64.30	64.90	-1	1,799	-0.06%
2019/09/16	0	0.00	6	64.03	63.90	-6	1,800	-0.33%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/11	2	65.45	1	66.40	64.90	1	1,804	0.06%
2019/09/10	0	0.00	1	67.00	66.50	-1	1,788	-0.06%
2019/09/09	1	67.30	2	67.60	67.50	-1	1,783	-0.06%
2019/09/06	6	69.70	1	69.70	68.50	5	1,792	0.28%
2019/09/05	0	0.00	1	67.40	68.00	-1	1,739	-0.06%
2019/09/02	9	69.10	0	0.00	68.50	9	1,704	0.53%
2019/08/30	4	66.70	2	67.05	66.70	2	1,632	0.12%
2019/08/26	1	64.80	1	64.90	64.40	0	1,635	0.00%
2019/08/21	1	66.20	0	0.00	66.00	1	1,624	0.06%
2019/08/19	0	0.00	1	66.10	66.40	-1	1,659	-0.06%
2019/08/13	2	64.30	0	0.00	64.00	2	1,654	0.12%
2019/08/08	1	64.50	0	0.00	65.10	1	1,670	0.06%
2019/08/02	1	64.40	0	0.00	64.10	1	1,681	0.06%
2019/07/31	0	0.00	1	68.70	68.70	-1	1,655	-0.06%
2019/07/30	1	68.70	0	0.00	69.20	1	1,630	0.06%
2019/07/29	0	0.00	15	71.52	72.20	-15	1,553	-0.97%
2019/07/26	0	0.00	2	65.05	65.70	-2	1,434	-0.14%
2019/07/25	1	62.90	1	64.20	63.80	0	1,425	0.00%
2019/07/24	2	64.95	0	0.00	64.20	2	1,410	0.14%
2019/07/23	0	0.00	1	66.70	66.60	-1	1,416	-0.07%
2019/07/22	3	65.47	0	0.00	65.50	3	1,414	0.21%
2019/07/19	0	0.00	4	65.90	64.90	-4	1,425	-0.28%
2019/07/18	0	0.00	1	66.10	65.80	-1	1,436	-0.07%
2019/07/17	0	0.00	1	67.00	67.30	-1	1,457	-0.07%
2019/07/16	1	66.50	0	0.00	66.10	1	1,508	0.07%
2019/07/12	1	67.30	0	0.00	67.40	1	1,534	0.07%
2019/07/11	0	0.00	1	69.20	68.50	-1	1,532	-0.07%
2019/07/09	1	68.00	0	0.00	68.10	1	1,503	0.07%
2019/07/08	1	68.60	1	68.20	67.60	0	1,512	0.00%
2019/07/04	0	0.00	1	69.90	70.10	-1	1,503	-0.07%
2019/07/03	1	70.10	1	70.00	69.90	0	1,500	0.00%
2019/07/02	1	69.90	1	70.50	69.90	0	1,503	0.00%
2019/07/01	1	68.70	0	0.00	68.90	1	1,449	0.07%
2019/06/27	0	0.00	3	65.90	66.00	-3	1,407	-0.21%
2019/06/26	4	60.10	0	0.00	61.60	4	1,354	0.30%
2019/06/18	0	0.00	1	60.30	59.70	-1	1,372	-0.07%
2019/06/12	0	0.00	1	58.70	59.20	-1	1,401	-0.07%
2019/06/03	0	0.00	1	57.90	57.80	-1	1,513	-0.07%
2019/05/31	0	0.00	1	57.70	57.30	-1	1,517	-0.07%
2019/05/30	1	57.50	0	0.00	57.50	1	1,532	0.07%
2019/05/28	0	0.00	1	57.00	57.10	-1	1,564	-0.06%
2019/05/24	2	53.90	1	53.20	54.40	1	1,609	0.06%
2019/05/21	0	0.00	2	52.70	53.50	-2	1,700	-0.12%
2019/05/20	0	0.00	10	52.00	54.00	-10	1,759	-0.57%
2019/05/17	3	57.23	0	0.00	55.60	3	1,801	0.17%
2019/05/16	0	0.00	3	59.50	57.90	-3	1,833	-0.16%
2019/05/15	2	58.70	2	59.90	59.70	0	1,882	0.00%
2019/05/14	1	56.80	0	0.00	59.40	1	1,892	0.05%
2019/05/09	1	59.40	3	60.00	60.00	-2	1,962	-0.10%
2019/05/07	4	58.10	0	0.00	58.10	4	1,964	0.20%
2019/05/03	1	59.50	0	0.00	60.00	1	1,973	0.05%
2019/05/02	3	59.37	2	60.80	60.50	1	1,967	0.05%
2019/04/30	2	58.80	1	59.00	59.00	1	1,979	0.05%
2019/04/29	3	58.70	2	58.00	58.40	1	2,006	0.05%
2019/04/25	2	63.80	0	0.00	63.70	2	2,030	0.10%
2019/04/24	5	64.86	0	0.00	64.80	5	2,041	0.24%
2019/04/23	0	0.00	2	64.80	64.70	-2	2,081	-0.10%
2019/04/22	0	0.00	3	65.07	66.10	-3	2,109	-0.14%
2019/04/19	4	60.18	0	0.00	60.50	4	2,143	0.19%
2019/04/17	1	62.30	0	0.00	62.00	1	2,163	0.05%
2019/04/16	0	0.00	1	63.80	63.30	-1	2,176	-0.05%
2019/04/12	1	62.40	0	0.00	62.20	1	2,229	0.04%
2019/04/11	1	63.80	0	0.00	63.20	1	2,232	0.04%
2019/04/10	0	0.00	1	68.00	66.00	-1	2,218	-0.05%
2019/04/09	2	66.35	2	67.00	66.50	0	2,218	0.00%
2019/04/08	1	67.00	4	67.08	67.70	-3	2,241	-0.13%
2019/04/02	0	0.00	41	64.00	64.10	-41	2,384	-1.72%
2019/04/01	41	64.49	1	64.50	64.90	40	2,446	1.63%
2019/03/29	3	62.20	0	0.00	61.50	3	2,433	0.12%
2019/03/27	0	0.00	2	65.30	65.50	-2	2,488	-0.08%
2019/03/25	1	65.00	3	65.50	65.50	-2	2,572	-0.08%
2019/03/22	0	0.00	1	66.70	67.00	-1	2,644	-0.04%
2019/03/21	0	0.00	2	68.60	68.00	-2	2,791	-0.07%
2019/03/20	0	0.00	40	67.25	67.00	-40	2,852	-1.40%
2019/03/19	4	67.33	1	66.60	66.70	3	2,903	0.10%
2019/03/18	2	68.10	0	0.00	67.90	2	2,942	0.07%
2019/03/15	42	70.95	1	68.70	70.00	41	2,981	1.37%
2019/03/14	6	70.63	2	70.10	70.80	4	3,036	0.13%
2019/03/13	1	68.90	2	68.80	68.00	-1	3,009	-0.03%
2019/03/12	1	67.00	0	0.00	67.10	1	3,008	0.03%
2019/03/11	1	66.70	1	68.00	66.10	0	2,994	0.00%
2019/03/08	1	66.80	0	0.00	68.00	1	2,967	0.03%
2019/03/07	2	68.25	0	0.00	66.30	2	2,941	0.07%
2019/03/06	0	0.00	1	70.50	70.40	-1	2,893	-0.03%
2019/03/05	2	71.20	35	71.40	70.70	-33	2,877	-1.15%
2019/03/04	1	72.30	1	72.60	72.80	0	2,847	0.00%
2019/02/27	37	70.26	0	0.00	69.70	37	2,815	1.31%
2019/02/26	11	70.36	2	69.65	69.60	9	2,800	0.32%
2019/02/25	3	68.80	0	0.00	71.80	3	2,776	0.11%
2019/02/21	4	70.00	2	70.20	69.70	2	2,679	0.07%
2019/02/20	3	72.47	2	69.80	72.10	1	2,639	0.04%
2019/02/19	1	74.40	5	73.22	73.10	-4	2,573	-0.16%
2019/02/18	3	63.10	2	66.25	68.70	1	2,509	0.04%
2019/02/15	4	61.75	11	63.03	62.50	-7	2,452	-0.29%
2019/02/14	10	61.20	1	59.50	62.50	9	2,405	0.37%
2019/02/13	2	57.80	2	58.40	57.80	0	2,345	0.00%
2019/02/12	0	0.00	8	57.94	58.80	-8	2,316	-0.35%
2019/02/11	3	54.00	3	54.90	56.10	0	2,253	0.00%
2019/01/29	1	51.10	0	0.00	51.00	1	2,178	0.05%
2019/01/28	0	0.00	2	51.45	52.00	-2	2,168	-0.09%
2019/01/24	2	49.60	2	49.95	49.30	0	2,113	0.00%
2019/01/23	1	49.50	2	49.70	49.60	-1	2,101	-0.05%
2019/01/22	1	50.00	1	49.40	50.00	0	2,092	0.00%
2019/01/21	4	50.30	1	50.30	49.20	3	2,064	0.15%
2019/01/18	5	51.66	3	50.97	50.80	2	2,027	0.10%
2019/01/17	1	52.80	1	52.60	53.00	0	1,974	0.00%
2019/01/16	1	52.30	0	0.00	52.50	1	1,941	0.05%
2019/01/15	1	51.10	7	53.30	52.90	-6	1,909	-0.31%
2019/01/14	0	0.00	11	50.09	50.40	-11	1,844	-0.60%
2019/01/11	13	47.41	4	48.63	50.20	9	1,779	0.51%
2019/01/10	1	46.10	1	46.00	45.85	0	1,672	0.00%
2019/01/09	2	46.75	5	46.80	46.05	-3	1,637	-0.18%
2019/01/08	0	0.00	2	45.60	45.00	-2	1,587	-0.13%
2019/01/07	5	45.51	1	46.00	46.20	4	1,556	0.26%
2019/01/03	4	44.30	2	43.88	43.60	2	1,477	0.14%
2019/01/02	0	0.00	1	45.00	45.40	-1	1,450	-0.07%
2018/12/28	3	45.38	4	45.08	45.30	-1	1,426	-0.07%
2018/12/27	5	46.34	3	46.27	46.00	2	1,401	0.14%
2018/12/26	4	47.94	1	47.60	45.30	3	1,353	0.22%
2018/12/25	6	47.65	12	48.04	49.00	-6	1,280	-0.47%
2018/12/24	2	45.23	8	44.23	47.30	-6	1,161	-0.52%
2018/12/22	2	43.15	0	0.00	43.00	2	1,089	0.18%
2018/12/21	0	0.00	1	43.40	43.80	-1	1,065	-0.09%
2018/12/20	4	42.35	3	43.00	43.90	1	1,020	0.10%
2018/12/19	1	41.80	0	0.00	42.05	1	949	0.11%
2018/12/18	2	41.85	1	42.30	42.50	1	917	0.11%
2018/12/17	16	44.66	4	43.60	44.90	12	848	1.41%
2018/12/14	9	43.39	0	0.00	45.00	9	759	1.19%
2018/12/13	0	0.00	8	41.09	41.45	-8	595	-1.34%
2018/12/12	2	38.05	0	0.00	37.70	2	512	0.39%
2018/12/10	2	37.50	1	37.60	37.60	1	389	0.26%
2018/12/07	4	39.20	6	39.54	39.60	-2	325	-0.61%