逸達 (6576)-兆豐-新營券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	95.00	95.10	-0.1	321	-0.04%
2024/04/23	0	94.90	0	0.00	94.10	0	327	0.00%
2024/04/19	0.3	93.50	0	0.00	93.60	0.3	339	0.09%
2024/03/27	1	97.30	5	97.76	98.00	-4	363	-1.10%
2024/03/22	0	0.00	5	95.20	95.50	-5	373	-1.34%
2024/03/15	3	95.47	0	0.00	94.50	3	373	0.80%
2024/03/12	2	95.60	0	0.00	96.10	2	369	0.54%
2024/03/08	1	95.00	0	0.00	95.70	1	372	0.27%
2024/02/29	0	0.00	0	105.50	105.50	0	344	0.00%
2024/02/23	0	102.50	0	0.00	102.00	0	345	0.00%
2024/02/20	0	0.00	1	107.00	106.00	-1	340	-0.29%
2024/02/19	0.4	105.00	3	106.33	107.00	-2.6	322	-0.82%
2024/01/26	0	0.00	1	92.80	93.60	-1	295	-0.34%
2024/01/15	0	0.00	0	98.90	98.50	0	285	-0.01%
2023/12/29	0	0.00	0.5	96.60	96.20	-0.5	259	-0.18%
2023/12/22	0	0.00	0.5	93.40	96.00	-0.5	238	-0.20%
2023/12/21	0	0.00	3	89.60	90.60	-3	216	-1.39%
2023/12/18	1	90.90	0	0.00	90.50	1	203	0.49%
2023/12/14	0	0.00	5	88.94	88.90	-5	194	-2.57%
2023/12/04	0	0.00	1	90.10	88.80	-1	186	-0.54%
2023/12/01	0	0.00	2	89.55	89.20	-2	182	-1.09%
2023/11/28	5	88.80	0	0.00	88.60	5	178	2.80%
2023/11/23	0	0.00	6	89.67	89.50	-6	174	-3.45%
2023/11/20	2	86.50	0	0.00	85.20	2	148	1.35%
2023/11/09	3	87.50	0	0.00	86.00	3	144	2.07%
2023/11/03	0	0.00	2.4	84.00	84.10	-2.4	154	-1.53%
2023/10/30	0	0.00	2	83.00	83.40	-2	161	-1.24%
2023/10/26	1	81.30	0	0.00	81.50	1	158	0.63%
2023/10/25	0	0.00	2	82.25	81.70	-2	159	-1.26%
2023/10/24	2	81.50	2	81.35	81.70	0	160	0.00%
2023/10/23	0	0.00	1	80.90	81.20	-1	165	-0.61%
2023/10/18	0	80.90	2	80.30	80.70	-2	178	-1.12%
2023/10/04	0	0.00	1	81.00	81.60	-1	232	-0.43%
2023/10/03	0	0.00	4	81.65	81.60	-4	254	-1.57%
2023/09/21	0	0.00	2	80.40	80.20	-2	366	-0.55%
2023/08/29	0	0.00	6	78.87	80.40	-6	443	-1.35%
2023/08/25	0	0.00	2	77.55	77.70	-2	446	-0.45%
2023/08/24	0	0.00	1	77.80	77.70	-1	449	-0.22%
2023/08/23	0	0.00	5	77.62	77.70	-5	454	-1.10%
2023/08/22	2	77.55	5	77.74	77.70	-3	472	-0.63%
2023/08/21	0	0.00	1	78.10	78.10	-1	474	-0.21%
2023/08/18	0	0.00	1	79.60	78.00	-1	476	-0.21%
2023/08/16	0	0.00	3	78.43	78.50	-3	479	-0.63%
2023/08/14	0	0.00	4	76.60	76.40	-4	491	-0.81%
2023/08/09	0.3	80.40	0	0.00	80.00	0.3	487	0.05%
2023/08/08	0	0.00	2	81.20	80.70	-2	492	-0.41%
2023/08/02	1	81.20	6	81.90	81.30	-5	513	-0.97%
2023/08/01	1	82.90	1	82.90	82.80	0	512	0.00%
2023/07/31	7	83.39	0	0.00	83.00	7	515	1.36%
2023/07/27	2	83.20	0	0.00	83.40	2	518	0.39%
2023/07/26	2	83.35	0	0.00	83.30	2	524	0.38%
2023/07/13	3	84.40	0	0.00	84.30	3	587	0.51%
2023/07/11	1	87.20	1	88.00	87.20	0	588	0.00%
2023/07/10	1	89.50	0	0.00	89.00	1	589	0.17%
2023/07/05	0	0.00	6	85.00	86.60	-6	614	-0.98%
2023/07/03	7	83.41	1	83.10	83.50	6	713	0.84%
2023/06/30	2	82.10	1	82.60	83.60	1	716	0.14%
2023/06/28	0	0.00	1	88.80	88.50	-1	670	-0.15%
2023/06/05	0	0.00	5	82.02	81.50	-5	941	-0.53%
2023/06/02	5	82.26	5	82.46	82.20	0	962	0.00%
2023/05/31	0	0.00	4	84.20	83.70	-4	1,035	-0.39%
2023/05/30	0	0.00	6	83.20	83.70	-6	1,043	-0.58%
2023/05/29	0	0.00	7	82.34	82.50	-7	1,045	-0.67%
2023/05/26	1	80.60	0	0.00	80.80	1	1,060	0.09%
2023/05/25	0	0.00	2	87.00	86.80	-2	1,061	-0.19%
2023/05/24	5	87.50	1	87.40	87.20	4	1,064	0.38%
2023/05/19	1	88.80	0	0.00	88.40	1	1,072	0.09%
2023/05/17	0	0.00	4	87.58	87.50	-4	1,068	-0.37%
2023/05/16	0	0.00	5	87.06	87.30	-5	1,069	-0.47%
2023/05/11	3	85.93	0	0.00	84.70	3	1,075	0.28%
2023/05/08	1	91.50	0	0.00	91.50	1	1,064	0.09%
2023/05/04	0	0.00	0.3	91.17	91.50	-0.3	1,088	-0.03%
2023/04/25	1	90.36	0	0.00	90.00	1	1,083	0.09%
2023/04/21	2	92.35	3	94.50	92.60	-1	1,062	-0.09%
2023/04/20	4	96.75	4	96.20	95.60	0	1,052	0.00%
2023/04/19	0	0.00	1.2	97.00	98.00	-1.2	1,044	-0.11%
2023/04/18	3	99.97	2	99.70	99.10	1	1,020	0.10%
2023/04/17	1	100.00	0	0.00	101.00	1	1,009	0.10%
2023/04/14	4	103.38	0	0.00	102.50	4	999	0.40%
2023/04/12	1.5	100.83	0	0.00	104.50	1.5	984	0.15%
2023/04/10	1	105.00	0	0.00	104.50	1	946	0.11%
2023/04/07	2	109.25	1	110.00	110.00	1	918	0.11%
2023/04/06	5	121.50	8	120.50	115.50	-3	878	-0.34%
2023/03/31	8	120.50	8	120.50	121.00	0	806	0.00%
2023/03/30	8	117.00	0	0.00	119.00	8	801	1.00%
2023/03/29	1	120.00	1	120.50	120.50	0	801	0.00%
2023/03/28	2	122.00	20	122.00	121.50	-18	805	-2.23%
2023/03/27	0	0.00	3	122.83	123.00	-3	808	-0.37%
2023/03/24	23	120.50	40	120.76	120.00	-17	799	-2.13%
2023/03/23	41	118.95	23	125.96	120.50	18	791	2.28%
2023/03/22	23	127.07	39	127.03	127.00	-16	746	-2.14%
2023/03/20	1	128.50	1	129.00	129.50	0	718	0.00%
2023/03/17	1	126.50	1	128.00	129.00	0	702	0.00%
2023/03/16	39	127.77	45	127.27	126.50	-6	685	-0.88%
2023/03/14	2	124.25	1	124.00	125.00	1	690	0.14%
2023/03/13	31	121.89	17	124.53	124.50	14	688	2.03%
2023/03/10	1	123.50	5	126.50	125.00	-4	662	-0.60%
2023/03/09	10	124.50	0	0.00	124.00	10	637	1.57%
2023/03/06	18	119.67	0	0.00	119.50	18	577	3.12%
2023/03/03	21	112.10	21.4	114.74	119.00	-0.4	561	-0.07%
2023/02/03	0	0.00	1	105.00	105.50	-1	456	-0.22%
2023/01/10	0	0.00	7	94.19	93.80	-7	401	-1.74%
2023/01/06	0	0.00	7	92.00	92.00	-7	400	-1.75%
2023/01/04	0	0.00	1	92.30	92.70	-1	410	-0.24%
2022/12/28	0	0.00	1	92.00	92.00	-1	416	-0.24%
2022/12/21	1	93.00	0	0.00	91.00	1	420	0.24%
2022/12/14	0	0.00	1	94.50	95.80	-1	415	-0.24%
2022/12/08	1	97.30	0	0.00	97.50	1	452	0.22%
2022/12/07	2	96.00	1	98.30	98.50	1	453	0.22%
2022/12/06	1	97.00	0	0.00	95.10	1	432	0.23%
2022/11/17	4	80.90	1	81.00	81.50	3	448	0.67%
2022/10/26	0	0.00	1	71.00	71.10	-1	520	-0.19%
2022/09/22	1	95.60	0	0.00	96.90	1	662	0.15%
2022/08/18	0	0.00	1	107.00	107.00	-1	1,003	-0.10%
2022/08/16	1	104.50	0	0.00	104.50	1	993	0.10%
2022/07/11	1	110.50	1	115.50	116.50	0	936	0.00%
2022/06/30	0	0.00	4	129.63	128.50	-4	889	-0.45%
2022/06/28	0	0.00	1	128.00	128.50	-1	845	-0.12%
2022/06/21	0	0.00	1	131.50	134.50	-1	911	-0.11%
2022/06/20	3	134.33	2	133.50	130.50	1	889	0.11%
2022/06/17	0	0.00	1	130.50	131.50	-1	853	-0.12%
2022/06/15	4	131.00	0	0.00	130.00	4	813	0.49%
2022/06/10	0	0.00	0.1	127.00	127.00	-0.1	735	-0.02%
2022/06/06	0	0.00	0.1	115.00	115.50	-0.1	687	-0.02%
2022/05/19	0	0.00	5	112.20	112.50	-5	806	-0.62%
2022/05/17	0	0.00	5	111.50	111.50	-5	811	-0.62%
2022/04/06	2	119.00	3	117.83	117.50	-1	965	-0.10%
2022/03/31	1	113.00	0	0.00	113.00	1	961	0.10%
2022/03/28	1	114.50	0	0.00	116.50	1	990	0.10%
2022/03/24	0	0.00	1	127.50	128.50	-1	853	-0.12%
2022/03/22	0	0.00	0.2	126.00	126.50	-0.2	932	-0.02%
2022/03/21	0	0.00	1	123.00	127.00	-1	1,002	-0.10%
2022/03/11	0	0.00	1	116.00	117.00	-1	1,361	-0.07%
2022/03/09	5	117.00	0	0.00	116.00	5	1,377	0.36%
2022/03/08	0	0.00	1	118.00	115.00	-1	1,374	-0.07%
2022/03/07	1	119.00	0	0.00	118.50	1	1,378	0.07%
2022/03/03	0	0.00	1	127.50	127.50	-1	1,359	-0.07%
2022/02/25	0	0.00	5.2	120.46	120.50	-5.2	1,363	-0.38%
2022/01/25	1	113.00	0	0.00	113.00	1	1,290	0.08%
2022/01/12	2	111.00	0	0.00	112.00	2	1,287	0.16%
2022/01/04	2	107.75	0	0.00	109.00	2	1,214	0.16%
2022/01/03	2	110.75	0	0.00	108.50	2	1,199	0.17%
2021/12/27	1	120.00	0	0.00	120.00	1	1,122	0.09%
2021/12/23	1	119.00	0	0.00	121.00	1	1,106	0.09%
2021/12/22	1	124.00	2	125.00	123.00	-1	1,072	-0.09%
2021/12/20	4	129.00	0	0.00	126.00	4	1,040	0.38%
2021/12/16	1	133.00	0	0.00	131.50	1	984	0.10%
2021/12/15	4	126.00	1	136.50	136.50	3	924	0.32%
2021/12/14	4	125.25	0	0.00	124.50	4	845	0.47%
2021/12/13	12	127.25	0	0.00	132.50	12	758	1.58%
2021/12/10	7	120.21	1	122.50	123.00	6	647	0.93%
2021/12/09	0	0.00	1	112.00	112.00	-1	540	-0.18%
2021/12/01	0	0.00	1	100.50	99.40	-1	411	-0.24%
2021/11/25	1	97.90	0	0.00	96.40	1	368	0.27%
2021/11/23	0.1	90.30	0	0.00	90.30	0.1	338	0.03%
2021/11/19	0	0.00	1	94.80	93.20	-1	320	-0.31%
2021/11/18	1	85.80	0	0.00	90.00	1	307	0.33%
2021/11/17	2	84.55	0	0.00	87.70	2	313	0.64%
2021/10/29	0	0.00	1	87.30	86.40	-1	331	-0.30%
2021/10/22	1	84.00	0	0.00	85.20	1	332	0.30%
2021/10/20	0	0.00	1	83.00	86.40	-1	327	-0.31%
2021/10/18	1	81.10	0	0.00	79.50	1	317	0.32%
2021/10/15	1	80.20	0	0.00	81.10	1	322	0.31%
2021/10/01	0.1	75.20	0	0.00	74.90	0.1	361	0.03%
2021/09/29	0.1	75.40	0	0.00	75.10	0.1	370	0.03%
2021/09/27	1	75.60	0	0.00	78.40	1	384	0.26%
2021/09/24	1	75.00	0	0.00	75.00	1	389	0.26%
2021/09/15	1	77.20	0	0.00	77.80	1	417	0.24%
2021/09/14	0.1	78.30	0	0.00	78.40	0.1	428	0.02%
2021/09/13	0.2	80.15	0	0.00	80.10	0.2	434	0.05%
2021/09/06	1	80.80	0	0.00	80.90	1	497	0.20%
2021/09/01	0.2	83.50	0	0.00	82.70	0.2	616	0.03%
2021/08/27	0	83.70	0	0.00	83.40	0	672	0.00%
2021/08/24	1.1	83.09	1	83.70	82.90	0.1	775	0.01%
2021/08/23	0	0.00	1	82.60	83.90	-1	912	-0.11%
2021/08/20	0	0.00	1	89.10	88.40	-1	909	-0.11%
2021/08/18	0	0.00	2	89.50	89.50	-2	937	-0.21%
2021/08/06	2	94.50	1	95.70	94.50	1	1,010	0.10%
2021/08/05	2	97.60	0	0.00	97.50	2	1,016	0.20%
2021/07/28	0	0.00	1	86.60	86.60	-1	1,050	-0.10%
2021/07/21	0	0.00	5	91.08	90.30	-5	1,165	-0.43%
2021/07/16	1.1	90.99	0	0.00	90.50	1.1	1,177	0.09%
2021/07/05	1	98.80	0	0.00	98.80	1	1,339	0.07%
2021/07/01	0	0.00	2	99.30	97.10	-2	1,363	-0.15%
2021/06/30	1	98.30	1	98.30	98.00	0	1,375	0.00%
2021/06/25	0	0.00	1	102.00	101.00	-1	1,411	-0.07%
2021/06/21	2	102.50	0	0.00	99.70	2	1,570	0.13%
2021/06/18	0	0.00	4	105.50	103.50	-4	1,581	-0.25%
2021/06/16	0	0.00	5	104.50	104.00	-5	1,605	-0.31%
2021/06/15	2	106.50	0	0.00	106.00	2	1,620	0.12%
2021/06/11	5	113.30	0	0.00	109.00	5	1,642	0.30%
2021/06/10	0	0.00	2	115.50	116.00	-2	1,620	-0.12%
2021/06/08	2	107.00	0	0.00	106.50	2	1,687	0.12%
2021/06/04	2	109.50	1	110.00	108.50	1	1,729	0.06%
2021/06/02	3	108.83	1	112.00	107.00	2	1,943	0.10%
2021/05/26	2	93.80	2	94.80	95.90	0	1,866	0.00%
2021/05/24	0	0.00	2	92.15	92.50	-2	1,860	-0.11%
2021/05/20	0	0.00	2	85.75	85.10	-2	1,867	-0.11%
2021/05/19	0	0.00	1	82.50	87.00	-1	1,866	-0.05%
2021/05/17	1	80.80	0	0.00	81.70	1	1,843	0.05%
2021/05/14	1	80.70	0	0.00	79.60	1	1,837	0.05%
2021/05/12	0	0.00	1	83.60	81.60	-1	1,817	-0.06%
2021/05/07	0	0.00	1.3	85.28	87.50	-1.3	1,786	-0.07%
2021/05/06	1	82.70	0	0.00	82.80	1	1,781	0.06%
2021/05/05	0	0.00	5	85.88	84.20	-5	1,783	-0.28%
2021/05/04	3	83.50	13	85.84	84.70	-10	1,790	-0.56%
2021/05/03	0	0.00	1	97.30	91.30	-1	1,766	-0.06%
2021/04/29	1	99.10	0	0.00	96.60	1	1,734	0.06%
2021/04/28	3	101.83	0	0.00	100.50	3	1,710	0.18%
2021/04/27	1	103.50	35	100.59	103.00	-34	1,700	-2.00%
2021/04/26	0	0.00	1	101.00	101.00	-1	1,685	-0.06%
2021/04/15	0	0.00	1	105.00	103.50	-1	1,629	-0.06%
2021/04/14	1	101.50	0	0.00	101.50	1	1,628	0.06%
2021/04/13	0	0.00	5	105.00	102.50	-5	1,613	-0.31%
2021/04/12	2	110.25	1	111.50	109.50	1	1,567	0.06%
2021/04/09	0	0.00	1	104.50	103.50	-1	1,516	-0.07%
2021/04/08	1	101.50	0	0.00	101.50	1	1,499	0.07%
2021/04/07	1	101.50	13	101.35	105.50	-12	1,486	-0.81%
2021/04/06	1	102.50	0.1	102.00	101.50	0.9	1,466	0.06%
2021/04/01	2	102.50	3	104.17	103.50	-1	1,458	-0.07%
2021/03/31	3	104.17	1	103.50	103.00	2	1,463	0.14%
2021/03/29	2	108.75	1	108.50	107.50	1	1,445	0.07%
2021/03/25	0.3	116.33	1	116.51	113.00	-0.7	1,385	-0.05%
2021/03/24	2	112.51	4	110.88	113.50	-2	1,325	-0.15%
2021/03/22	1	102.50	0	0.00	102.00	1	1,242	0.08%
2021/03/19	1	103.50	0	0.00	102.50	1	1,245	0.08%
2021/03/18	0	0.00	1	107.50	107.00	-1	1,223	-0.08%
2021/03/17	1	105.00	1	107.50	109.00	0	1,204	0.00%
2021/03/15	2	107.25	0	0.00	108.00	2	1,155	0.17%
2021/03/12	0	0.00	1	105.50	108.50	-1	1,109	-0.09%
2021/03/11	2	102.75	1	102.00	100.00	1	1,027	0.10%
2021/03/10	1	104.00	0	0.00	104.00	1	1,007	0.10%
2021/03/09	3	106.00	0	0.00	106.00	3	1,003	0.30%
2021/03/08	6	114.50	4	114.63	116.50	2	936	0.21%
2021/03/05	0	0.00	4	106.50	106.50	-4	765	-0.52%
2021/03/03	2	102.25	1	101.00	103.00	1	736	0.14%
2021/03/02	0	0.00	1	91.00	93.80	-1	674	-0.15%
2021/02/24	0	0.00	1	84.80	86.70	-1	671	-0.15%
2021/02/23	0	0.00	2	86.00	85.80	-2	707	-0.28%
2021/02/22	1	88.40	1	91.50	89.60	0	807	0.00%
2021/02/19	0	0.00	2	84.10	86.50	-2	822	-0.24%
2021/02/18	0	0.00	9	83.04	82.80	-9	860	-1.05%
2021/02/05	2	82.90	0	0.00	85.00	2	889	0.22%
2021/02/04	1	82.00	0	0.00	83.00	1	891	0.11%
2021/01/26	0	0.00	1	87.50	87.00	-1	930	-0.11%
2021/01/25	0	0.00	1	88.00	89.20	-1	917	-0.11%
2021/01/18	0	0.00	1	86.10	86.40	-1	902	-0.11%
2021/01/15	1	85.90	0	0.00	85.10	1	906	0.11%
2021/01/14	1	85.30	2	85.75	85.60	-1	904	-0.11%
2021/01/13	3	85.50	1	86.00	85.30	2	904	0.22%
2021/01/12	1	85.30	1	86.00	85.30	0	910	0.00%
2021/01/07	0	0.00	1	85.50	84.80	-1	900	-0.11%
2021/01/04	1.1	89.78	1	89.80	88.80	0.1	882	0.01%
2020/12/31	1	88.20	1	90.00	89.60	0	881	0.00%
2020/12/29	0	0.00	1	88.40	88.30	-1	877	-0.11%
2020/12/28	0.3	88.30	0	0.00	88.10	0.3	880	0.03%
2020/12/25	11	88.07	1	88.80	88.80	10	878	1.14%
2020/12/24	1	92.80	0	0.00	90.40	1	872	0.11%
2020/12/23	0	0.00	2	93.25	92.80	-2	877	-0.23%
2020/12/22	2	89.10	0	0.00	90.30	2	888	0.23%
2020/12/18	1	89.50	0	0.00	89.70	1	901	0.11%
2020/12/15	0	0.00	23	92.78	92.90	-23	926	-2.48%
2020/12/11	0	0.00	2	90.40	90.50	-2	995	-0.20%
2020/12/10	1	93.80	0	0.00	91.40	1	995	0.10%
2020/12/08	0	0.00	2	92.50	91.80	-2	1,010	-0.20%
2020/12/07	3	94.03	3	93.50	91.20	0	1,033	0.00%
2020/12/04	2	95.00	0	0.00	94.00	2	1,074	0.19%
2020/12/03	1	98.60	0	0.00	97.80	1	1,109	0.09%
2020/12/02	1	104.00	0	0.00	104.50	1	1,097	0.09%
2020/11/24	3	104.33	1	102.00	102.50	2	1,114	0.18%
2020/11/23	0	0.00	1	108.00	106.00	-1	1,115	-0.09%
2020/11/20	1	102.00	2	102.20	100.00	-1	1,103	-0.09%
2020/11/19	3	107.33	1	108.50	104.50	2	1,064	0.19%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1	95.10	2	98.95	101.50	-1	923	-0.11%
2020/11/16	0	0.00	4	93.30	95.80	-4	893	-0.45%
2020/11/13	0	0.00	2	88.40	88.40	-2	868	-0.23%
2020/11/11	0	0.00	1	90.20	90.50	-1	869	-0.11%
2020/11/10	1	92.00	1	90.80	89.60	0	869	0.00%
2020/11/09	2	91.45	0	0.00	93.00	2	865	0.23%
2020/11/06	1	86.90	15	88.27	88.80	-14	858	-1.63%
2020/11/05	0	0.00	1	83.40	83.50	-1	852	-0.12%
2020/11/02	5	78.80	0	0.00	79.10	5	905	0.55%
2020/10/29	0	0.00	2	80.00	80.10	-2	945	-0.21%
2020/10/28	2	81.45	0	0.00	80.90	2	970	0.21%
2020/10/27	0	0.00	1	78.50	80.80	-1	990	-0.10%
2020/10/26	10	78.80	0	0.00	78.50	10	1,031	0.97%
2020/10/20	1	82.90	0	0.00	82.60	1	1,134	0.09%
2020/10/16	1	86.00	1	85.80	85.50	0	1,209	0.00%
2020/10/13	0	0.00	1	86.70	87.00	-1	1,356	-0.07%
2020/10/07	1	86.00	0	0.00	85.90	1	1,484	0.07%
2020/10/06	1	86.70	0	0.00	86.10	1	1,542	0.06%
2020/09/30	1	87.00	2	86.10	87.10	-1	1,689	-0.06%
2020/09/29	2	92.00	10	89.70	86.80	-8	1,799	-0.44%
2020/09/28	3	93.40	0	0.00	91.70	3	1,875	0.16%
2020/09/23	2	92.10	0	0.00	92.40	2	1,989	0.10%
2020/09/21	1	93.50	0	0.00	94.00	1	2,121	0.05%
2020/09/17	2	92.25	0	0.00	92.70	2	2,180	0.09%
2020/09/16	1	97.70	9	96.13	95.70	-8	2,166	-0.37%
2020/09/11	4	90.88	2	93.30	88.20	2	2,127	0.09%
2020/09/10	3	95.50	1	94.20	94.30	2	2,115	0.09%
2020/09/09	3	97.23	0	0.00	98.00	3	2,117	0.14%
2020/09/08	0	0.00	3	95.60	98.00	-3	2,087	-0.14%
2020/09/04	0	0.00	4	86.13	91.00	-4	2,028	-0.20%
2020/09/02	1	87.80	5	88.30	87.50	-4	1,995	-0.20%
2020/08/27	5	84.14	0	0.00	83.60	5	2,000	0.25%
2020/08/17	1	79.70	0	0.00	79.30	1	1,961	0.05%
2020/08/13	0	0.00	1	81.00	79.10	-1	1,956	-0.05%
2020/08/12	1	84.80	0	0.00	83.00	1	1,953	0.05%
2020/08/11	1	83.50	0	0.00	78.90	1	1,939	0.05%
2020/08/10	2	84.30	0	0.00	83.70	2	1,926	0.10%
2020/08/07	1	86.10	0	0.00	86.00	1	1,915	0.05%
2020/08/06	0	0.00	1	88.60	88.60	-1	1,898	-0.05%
2020/08/04	1	88.20	0	0.00	88.20	1	1,849	0.05%
2020/08/03	2	89.65	3	91.63	92.10	-1	1,827	-0.05%
2020/07/30	18	88.45	0	0.00	87.20	18	1,781	1.01%
2020/07/29	4	88.70	0	0.00	89.50	4	1,740	0.23%
2020/07/27	0	0.00	1	75.20	74.00	-1	1,686	-0.06%
2020/07/23	0	0.00	1	89.60	83.00	-1	1,622	-0.06%
2020/07/22	1	87.60	0	0.00	89.70	1	1,585	0.06%
2020/07/21	0	0.00	30	86.97	85.50	-30	1,537	-1.95%
2020/07/20	30	82.49	3	83.50	86.80	27	1,497	1.80%
2020/07/16	7.1	102.10	2	103.50	99.80	5.1	1,386	0.37%
2020/07/15	1	106.00	2	100.95	99.90	-1	1,346	-0.07%
2020/07/14	1	114.00	0	0.00	107.50	1	1,309	0.08%
2020/07/13	0	0.00	1	106.50	106.50	-1	1,260	-0.08%
2020/07/10	1	120.00	1	120.00	117.00	0	1,199	0.00%
2020/07/09	1	131.00	1	126.00	127.00	0	1,127	0.00%
2020/07/08	5	128.30	0	0.00	128.00	5	1,041	0.48%
2020/07/02	0	0.00	1	102.00	101.50	-1	713	-0.14%
2020/07/01	51	96.97	0	0.00	106.00	51	660	7.73%
2020/06/16	0	0.00	1	79.70	79.00	-1	352	-0.28%
2020/06/09	0	0.00	1	71.20	72.00	-1	276	-0.36%
2020/06/08	2	72.65	0	0.00	71.50	2	273	0.73%
2020/06/05	0	0.00	1	71.70	72.60	-1	262	-0.38%
2020/06/04	4	69.63	5	69.46	69.00	-1	257	-0.39%
2020/06/03	5	69.70	1	68.00	70.50	4	244	1.64%
2020/06/02	1	63.50	0	0.00	64.60	1	226	0.44%
2020/05/28	0	0.00	1	56.50	56.50	-1	197	-0.51%
2020/05/20	1	53.90	0	0.00	53.80	1	173	0.57%
2020/04/30	0	0.00	3	47.20	47.05	-3	144	-2.08%
2020/03/19	0	0.00	2	38.35	38.10	-2	142	-1.41%
2020/03/16	0	0.00	3	44.40	44.50	-3	140	-2.13%
2020/03/11	0	0.00	2	55.40	54.00	-2	134	-1.49%
2020/02/26	0	0.00	1	53.10	54.00	-1	123	-0.81%
2020/02/18	1	52.20	0	0.00	52.00	1	127	0.79%
2020/02/12	1	53.30	0	0.00	54.10	1	126	0.79%
2020/02/07	1	51.60	0	0.00	52.00	1	126	0.79%
2020/02/05	2	52.50	0	0.00	52.80	2	130	1.53%
2020/01/02	0	0.00	5	58.40	58.30	-5	113	-4.40%
2019/12/31	0	0.00	8	58.20	58.30	-8	112	-7.09%
2019/12/19	0	0.00	18	60.82	61.30	-18	118	-15.18%
2019/12/12	0	0.00	1	60.50	60.50	-1	131	-0.76%
2019/11/28	1	63.10	0	0.00	63.60	1	130	0.76%
2019/09/04	0	0.00	4	71.00	70.60	-4	282	-1.42%
2019/07/24	0	0.00	3	79.50	80.10	-3	368	-0.82%
2019/07/04	0	0.00	2	81.70	81.90	-2	446	-0.45%
2019/07/03	1	80.50	0	0.00	81.40	1	446	0.22%
2019/07/02	0	0.00	1	81.40	81.40	-1	442	-0.23%
2019/06/18	0	0.00	0.1	72.50	72.50	-0.1	486	-0.02%
2019/06/17	1	72.50	0	0.00	72.00	1	490	0.20%
2019/05/31	1	74.50	0	0.00	74.50	1	555	0.18%
2019/05/23	1	78.00	0	0.00	77.60	1	588	0.17%
2019/05/20	0	0.00	1	77.50	76.80	-1	602	-0.17%
2019/05/16	0	0.00	1	73.10	72.20	-1	629	-0.16%
2019/05/15	1	73.50	1	74.20	73.10	0	680	0.00%
2019/04/25	1	86.60	0	0.00	86.40	1	647	0.15%
2019/04/23	1	87.90	0	0.00	88.40	1	644	0.16%
2019/04/17	0	0.00	1	89.20	90.30	-1	648	-0.15%
2019/04/16	3	90.00	1	90.80	89.60	2	641	0.31%
2019/04/15	9	90.82	0	0.00	90.10	9	630	1.43%
2019/04/12	4	91.90	3	96.17	96.30	1	602	0.17%
2019/04/08	1	85.70	0	0.00	85.80	1	532	0.19%
2019/04/02	2	86.60	1	86.80	86.10	1	523	0.19%
2019/03/29	1	87.50	0	0.00	87.00	1	513	0.19%
2019/03/26	0	0.00	1	89.80	88.80	-1	484	-0.21%
2019/03/15	2	88.10	0	0.00	88.10	2	432	0.46%
2019/03/13	1	89.00	0	0.00	88.30	1	420	0.24%
2019/03/11	6	85.33	0	0.00	85.40	6	385	1.56%
2019/03/04	0	0.00	1	87.40	87.10	-1	354	-0.28%
2019/02/27	1	86.80	0	0.00	88.80	1	346	0.29%
2019/02/25	0	0.00	2	90.20	87.00	-2	334	-0.60%
2019/02/21	0	0.00	1	87.10	86.10	-1	290	-0.34%
2019/02/20	1	84.30	0	0.00	84.60	1	280	0.36%
2019/02/19	2	86.55	0	0.00	85.90	2	268	0.74%
2019/02/18	1	87.20	0	0.00	88.00	1	255	0.39%
2019/02/15	1	86.40	0	0.00	85.10	1	231	0.43%
2019/02/14	1	87.50	1	88.10	88.10	0	209	0.00%
2019/01/29	0	0.00	1	65.10	66.90	-1	134	-0.74%
2019/01/23	1	61.80	0	0.00	63.70	1	126	0.79%
2019/01/10	0	0.00	1	70.90	69.50	-1	100	-1.00%
2019/01/04	0	0.00	1	60.80	62.20	-1	85	-1.17%
2018/12/26	0	0.00	1	57.00	57.00	-1	103	-0.96%
2018/12/19	0	0.00	1	62.40	60.50	-1	128	-0.78%
2018/11/16	0	0.00	1	56.70	56.80	-1	238	-0.42%
2018/11/15	0	0.00	1	57.50	56.70	-1	239	-0.42%
2018/10/30	1	58.30	1	58.80	57.60	0	318	0.00%
2018/10/26	0	0.00	1	59.10	57.50	-1	355	-0.28%
2018/10/24	1	63.60	0	0.00	63.20	1	381	0.26%
2018/10/17	1	70.70	0	0.00	68.60	1	485	0.21%
2018/10/16	3	69.70	0	0.00	69.40	3	509	0.59%
2018/10/15	1	67.00	0	0.00	67.80	1	534	0.19%
2018/10/11	3	66.70	2	68.00	66.60	1	581	0.17%
2018/10/09	1	72.90	0	0.00	74.00	1	585	0.17%
2018/10/05	13	75.77	0	0.00	75.80	13	640	2.03%
2018/10/04	20	77.40	0	0.00	77.50	20	660	3.03%
2018/10/03	6	77.50	0	0.00	77.00	6	660	0.91%
2018/10/02	34	80.00	0	0.00	79.20	34	660	5.15%
2018/10/01	9	80.08	0	0.00	82.10	9	662	1.36%
2018/09/26	1	79.70	0	0.00	79.00	1	674	0.15%
2018/09/20	1	86.60	0	0.00	87.30	1	743	0.13%
2018/09/17	0	0.00	1	88.30	90.30	-1	724	-0.14%
2018/09/14	0	0.00	3	90.33	89.00	-3	710	-0.42%
2018/08/31	0	0.00	1	80.00	80.80	-1	667	-0.15%
2018/08/30	1	73.00	0	0.00	73.50	1	662	0.15%
2018/08/28	0	0.00	1	73.40	73.30	-1	664	-0.15%
2018/08/14	2	72.80	0	0.00	75.00	2	657	0.30%
2018/08/08	1	83.60	0	0.00	82.30	1	624	0.16%
2018/08/07	2	87.05	0	0.00	84.80	2	616	0.32%
2018/08/06	0	0.00	1	84.20	84.00	-1	605	-0.17%
2018/08/03	1	86.80	0	0.00	86.40	1	590	0.17%
2018/08/02	0	0.00	1	92.60	92.60	-1	563	-0.18%
2018/08/01	2	96.00	0	0.00	93.10	2	551	0.36%
2018/07/27	2	98.00	0	0.00	97.00	2	499	0.40%
2018/07/16	0	0.00	1	68.00	73.40	-1	291	-0.34%
2018/07/12	0	0.00	2	58.50	63.20	-2	230	-0.87%
2018/07/10	0	0.00	1	57.20	57.80	-1	204	-0.49%
2018/07/05	0	0.00	3	58.90	58.00	-3	190	-1.57%
2018/07/02	0	0.00	1	59.20	58.90	-1	158	-0.63%
2018/06/29	6	59.37	2	58.60	58.20	4	133	2.99%