勁豐 (6577)-兆豐-新營券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
16張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	89.10	89.50	-5	68	-7.34%
2024/11/11	1	94.30	0	0.00	92.20	1	79	1.25%
2024/11/01	1	86.40	0	0.00	87.00	1	94	1.06%
2024/10/30	1	86.60	0	0.00	87.50	1	100	0.99%
2024/10/29	0.9	87.40	0	0.00	87.00	0.9	126	0.68%
2024/10/22	2	88.80	0	0.00	89.00	2	153	1.31%
2024/10/18	2	86.00	0	0.00	86.50	2	159	1.25%
2024/10/11	0	0.00	0.2	86.20	86.70	-0.2	183	-0.09%
2024/10/07	1	89.60	0	0.00	88.40	1	185	0.54%
2024/10/04	0	0.00	0.1	90.30	90.60	-0.1	186	-0.06%
2024/09/26	1	97.30	1	98.70	96.60	0	206	0.00%
2024/09/24	0	0.00	2	96.50	97.20	-2	210	-0.95%
2024/09/20	2	97.30	0	0.00	96.00	2	218	0.92%
2024/09/12	0	0.00	1	96.70	95.80	-1	230	-0.43%
2024/09/06	0	0.00	4	96.40	97.00	-4	273	-1.46%
2024/09/05	0	0.00	5	99.08	98.30	-5	274	-1.82%
2024/08/29	1	102.50	2	102.25	102.50	-1	283	-0.35%
2024/08/28	1	102.00	0	0.00	102.50	1	283	0.35%
2024/08/23	2	99.50	0	0.00	101.00	2	288	0.69%
2024/08/21	2	104.25	1	102.50	102.50	1	306	0.33%
2024/08/16	2	102.75	1	101.00	101.00	1	308	0.33%
2024/08/15	3	101.47	1	102.00	102.50	2	306	0.65%
2024/08/14	1	96.50	0	0.00	98.10	1	302	0.33%
2024/08/13	2	93.50	0	0.00	94.00	2	301	0.66%
2024/08/12	2	92.30	0	0.00	91.50	2	300	0.67%
2024/08/09	1	92.00	1	93.60	90.90	0	299	0.00%
2024/08/08	1	90.60	1	92.00	90.00	0	298	0.00%
2024/08/06	1	91.80	1	88.60	88.60	0	295	0.00%
2024/08/02	1	102.00	1.2	99.67	99.50	-0.2	289	-0.07%
2024/08/01	4.2	105.37	1.2	105.07	105.00	3	284	1.06%
2024/07/31	0	0.00	0.1	183.20	180.00	-0.1	259	-0.04%
2024/07/30	0.3	177.85	6.1	178.17	182.00	-5.8	246	-2.35%
2024/07/29	0.1	175.50	0	0.00	178.00	0.1	239	0.03%
2024/07/23	1	167.50	0	0.00	168.00	1	232	0.43%
2024/07/16	0	0.00	1	178.00	182.00	-1	222	-0.45%
2024/07/15	1	163.50	0	0.00	167.50	1	209	0.48%
2024/07/12	2	163.50	0	0.00	163.50	2	209	0.96%
2024/07/08	0	0.00	1.1	168.36	167.50	-1.1	215	-0.50%
2024/07/05	0.1	161.00	4.1	165.50	165.50	-4	210	-1.90%
2024/07/04	0.1	159.50	2	158.50	159.00	-1.9	206	-0.93%
2024/07/03	1	159.99	0	0.00	155.00	1	202	0.49%
2024/06/27	1	146.50	0	0.00	153.50	1	208	0.48%
2024/06/24	6	148.50	0	0.00	146.00	6	219	2.73%
2024/06/18	1	163.00	0	0.00	153.50	1	275	0.36%
2024/06/17	0	0.00	6	157.67	158.00	-6	280	-2.14%
2024/06/14	2	144.50	2	146.50	144.00	0	308	0.00%
2024/06/11	0	0.00	1	138.50	138.50	-1	369	-0.27%
2024/06/07	1	141.50	0	0.00	141.00	1	374	0.27%
2024/05/30	3	140.83	0	0.00	140.50	3	375	0.80%
2024/05/29	2	141.00	0	0.00	145.00	2	373	0.53%
2024/05/27	4	141.13	0	0.00	139.00	4	366	1.09%
2024/05/24	0	0.00	4	141.63	144.00	-4	352	-1.13%
2024/05/20	0	0.00	2	136.00	135.50	-2	350	-0.57%
2024/05/17	0	0.00	2	134.00	133.50	-2	349	-0.57%
2024/05/16	14	133.93	0	0.00	134.00	14	350	4.00%
2024/05/13	1	133.00	0	0.00	132.00	1	351	0.28%
2024/05/07	0	0.00	1	136.50	140.00	-1	346	-0.29%
2024/05/03	1	135.50	0	0.00	134.50	1	344	0.29%
2024/04/30	1	134.50	0	0.00	133.50	1	343	0.29%
2024/04/18	0	0.00	2	134.00	133.50	-2	336	-0.60%
2024/04/15	1	141.50	0	0.00	139.00	1	330	0.30%
2024/04/12	1	142.00	0	0.00	143.50	1	326	0.31%
2024/04/10	0	0.00	1	143.00	143.00	-1	323	-0.31%
2024/04/01	2	148.00	0	0.00	148.00	2	306	0.65%
2024/03/29	0.1	139.00	0	0.00	139.00	0.1	297	0.03%
2024/03/25	1	146.00	2	144.75	149.00	-1	260	-0.38%
2024/03/22	2	140.00	0	0.00	141.00	2	245	0.81%
2024/03/21	0	0.00	4	133.50	133.00	-4	227	-1.76%
2024/03/20	2	129.50	2.1	132.48	132.50	-0.1	215	-0.02%
2024/03/19	2.1	128.28	0	0.00	129.00	2.1	191	1.07%
2024/03/18	0	0.00	1	119.48	120.50	-1	146	-0.71%
2024/03/15	13	119.99	0	0.00	116.50	13	136	9.58%
2024/03/13	0	0.00	1	115.50	115.50	-1	125	-0.80%
2024/03/08	1	97.80	1	99.20	97.80	0	134	0.00%
2024/03/06	0	0.00	1	98.00	97.50	-1	140	-0.71%
2024/02/27	0	0.00	2	97.80	97.30	-2	153	-1.31%
2024/02/22	1	97.40	0	0.00	97.30	1	167	0.60%
2024/02/02	0	0.00	2	93.75	93.50	-2	187	-1.07%
2024/02/01	2	93.20	0	0.00	93.30	2	191	1.04%
2024/01/17	0	0.00	1	91.30	91.00	-1	228	-0.44%
2024/01/11	1	94.00	0	0.00	93.10	1	238	0.42%
2024/01/10	1	95.10	0	0.00	95.20	1	243	0.41%
2023/12/26	0	0.00	1	98.10	97.90	-1	372	-0.27%
2023/12/25	1	97.50	0	0.00	97.40	1	372	0.27%
2023/12/21	1	98.10	0	0.00	98.10	1	371	0.27%
2023/12/14	0	0.00	5	100.00	99.80	-5	370	-1.35%
2023/12/08	15	106.67	18	102.50	102.50	-3	361	-0.83%
2023/12/07	3	112.83	1	109.50	113.00	2	326	0.61%
2023/11/27	1	101.00	0	0.00	100.00	1	301	0.33%
2023/11/22	2	105.75	0	0.00	103.50	2	299	0.67%
2023/11/21	1	105.00	0	0.00	105.00	1	293	0.34%
2023/11/16	1	99.00	0	0.00	98.80	1	283	0.35%
2023/11/14	3	97.00	0	0.00	96.90	3	280	1.07%
2023/10/18	1	105.50	0	0.00	102.00	1	321	0.31%
2023/10/13	1	106.50	3	106.00	109.00	-2	301	-0.66%
2023/08/02	0	0.00	3	100.33	101.00	-3	597	-0.50%
2023/07/21	0	0.00	1	100.50	104.50	-1	536	-0.19%
2023/07/20	1	106.00	0	0.00	105.00	1	530	0.19%
2023/07/19	2	104.00	0	0.00	104.00	2	519	0.38%
2023/07/17	0	0.00	1	104.50	104.00	-1	509	-0.20%
2023/07/11	1	99.30	0	0.00	97.80	1	461	0.22%
2023/07/04	0	0.00	1.2	107.68	110.00	-1.2	415	-0.29%
2023/07/03	1.2	112.67	0	0.00	111.00	1.2	399	0.30%
2023/06/21	0	0.00	2	129.00	131.00	-2	303	-0.66%
2023/06/20	1	129.50	0	0.00	126.00	1	296	0.34%
2023/06/15	0	0.00	1	135.00	130.50	-1	267	-0.37%
2023/06/14	1	132.00	2	133.00	137.00	-1	254	-0.39%
2023/06/13	0	0.00	1	120.00	129.50	-1	240	-0.42%
2023/06/12	1	119.00	2	116.00	119.00	-1	206	-0.48%
2023/06/09	1	106.00	3	108.17	108.50	-2	175	-1.14%
2023/05/29	0	0.00	1	80.30	79.30	-1	96	-1.04%
2023/05/17	0	0.00	1	73.80	74.00	-1	55	-1.80%
2022/03/18	1	63.50	0	0.00	63.70	1	57	1.74%
2022/02/10	0	0.00	1	66.60	66.70	-1	55	-1.82%
2021/12/21	0	0.00	2	68.00	67.90	-2	43	-4.63%
2021/12/15	2	64.00	0	0.00	64.50	2	17	11.66%
2021/07/02	1	67.00	0	0.00	67.00	1	31	3.20%
2021/05/04	1	68.20	0	0.00	68.50	1	61	1.62%
2021/05/03	1	69.70	0	0.00	69.40	1	61	1.62%
2021/04/22	1	69.80	0	0.00	69.30	1	63	1.58%
2021/04/21	1	69.80	0	0.00	69.90	1	62	1.60%
2021/04/16	0	0.00	1	69.70	69.70	-1	64	-1.56%
2021/04/12	1	70.00	0	0.00	70.10	1	63	1.58%
2021/03/02	1	69.80	0	0.00	69.00	1	66	1.50%
2021/02/02	1	62.60	0	0.00	63.00	1	57	1.73%
2020/08/25	0	0.00	1	73.20	73.30	-1	87	-1.14%
2020/07/28	0	0.00	2	70.90	70.70	-2	109	-1.82%
2020/06/29	2	79.70	0	0.00	79.40	2	126	1.58%
2020/06/01	1	81.90	0	0.00	81.90	1	104	0.96%
2020/01/15	0	0.00	1	67.80	67.90	-1	33	-2.99%
2020/01/14	1	66.90	0	0.00	67.10	1	33	3.02%
2019/06/21	0	0.00	1	69.50	68.50	-1	35	-2.84%
2018/10/19	1	53.40	0	0.00	54.10	1	27	3.61%
2018/10/16	1	53.80	0	0.00	53.80	1	28	3.50%
2018/08/20	2	58.40	0	0.00	58.90	2	53	3.74%
2018/08/16	2	58.40	0	0.00	58.40	2	54	3.68%
2018/04/27	0	0.00	5	64.30	64.70	-5	549	-0.91%
2018/03/23	1	69.70	0	0.00	70.50	1	502	0.20%
2018/03/22	2	75.95	0	0.00	72.80	2	497	0.40%
2018/03/20	0	0.00	1	79.60	77.80	-1	476	-0.21%
2018/03/07	0	0.00	1	81.10	81.00	-1	396	-0.25%
2018/03/06	2	81.20	1	82.90	79.80	1	384	0.26%
2018/02/26	10	75.91	9	73.17	72.80	1	296	0.34%
2018/02/23	1	72.00	1	75.70	75.70	0	259	0.00%
2018/01/30	0	0.00	2	66.20	68.00	-2	139	-1.44%
2018/01/26	4	59.60	2	59.80	64.50	2	88	2.27%
2018/01/25	1	59.20	1	58.90	58.70	0	68	0.00%