加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.53%
  • 成交量
    1,182張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19129.35129.0529.0501,5390.00%
2024/04/18129.9500.0029.5011,5230.07%
2024/04/1700.00328.8229.95-31,501-0.20%
2024/04/15227.95527.8628.15-31,471-0.20%
2024/04/12328.3700.0028.0031,4660.20%
2024/04/11127.7000.0027.8011,4570.07%
2024/04/1000.00128.4028.85-11,433-0.07%
2024/04/09829.46228.4028.5061,4050.43%
2024/04/0800.00131.0031.00-11,304-0.08%
2024/04/02127.05127.1027.6001,1260.00%
2024/04/0100.00127.0027.80-11,068-0.09%
2024/03/29225.93126.6525.3019860.10%
2024/03/0600.00124.3024.20-1840-0.12%
2024/03/05124.4000.0024.3518390.12%
2024/02/2900.00124.5524.15-1891-0.11%
2024/02/21223.8500.0023.0529150.22%
2024/01/26121.25120.5520.9507640.00%
2024/01/1000.00120.1020.10-1706-0.14%
2023/12/2600.00221.0021.00-2634-0.32%
2023/12/19719.9000.0020.1076031.16%
2023/12/15719.6500.0019.5575961.17%
2023/11/23120.65021.0020.9012460.39%
2023/11/2200.000.119.8019.50-0.1185-0.05%
2023/10/18216.9000.0016.7021201.67%
2023/10/0400.00217.1517.30-2136-1.47%
2023/09/2000.00217.2017.15-2184-1.08%
2023/09/18017.0500.0017.0001850.02%
2023/09/0700.00018.0017.150204-0.02%
2023/08/31016.5000.0016.6002130.02%
2023/08/22116.6500.0016.6512420.41%
2023/08/0700.00117.0017.10-1254-0.39%
2023/08/0200.00116.9516.65-1255-0.39%
2023/07/2500.00118.4518.35-1267-0.37%
2023/07/21118.6000.0018.5012680.37%
2023/07/1100.00118.2518.25-1330-0.30%
2023/07/03218.7000.0018.5526240.32%
2023/06/1900.005018.0518.50-50612-8.16%
2023/06/15118.2500.0018.0516180.16%
2023/06/0500.000.119.0518.85-0.1715-0.01%
2023/05/18017.9000.0018.0008710.00%
2023/05/17018.1500.0017.9008700.00%
2023/04/1700.00319.5019.25-3844-0.36%
2023/04/13318.9000.0018.9538270.36%
2023/04/12119.5500.0019.4518250.12%
2023/04/115420.004119.7119.65138721.49%
2023/04/1000.00220.9020.90-2789-0.25%
2023/04/07218.7500.0019.0028070.25%
2023/03/24017.8500.0017.7008800.00%
2023/03/23917.7000.0018.0598781.02%
2023/03/223117.5400.0017.50318663.58%
2023/03/17217.3500.0017.0528490.24%
2023/03/1000.001118.3517.50-11810-1.36%
2023/03/02118.2500.0018.0017080.14%
2023/03/0100.000.317.7517.75-0.3607-0.05%
2023/02/2000.00016.9516.3005650.00%
2023/02/1700.000.817.0015.80-0.8555-0.14%
2023/02/1500.00016.6015.9505660.00%
2023/02/1300.00016.8515.8505700.00%
2023/02/0900.00016.8516.1005850.00%
2023/02/08216.05116.0516.0516010.17%
2023/02/073.215.9500.0016.153.26060.53%
2023/02/0600.00016.8016.1006320.00%
2023/02/03016.1500.0016.1006480.00%
2023/02/0200.00016.9016.0006760.00%
2023/01/3100.00016.9016.0006860.00%
2023/01/3000.000.216.8515.50-0.2681-0.03%
2023/01/17115.6500.0015.4016830.15%
2023/01/1600.00016.9015.7006820.00%
2023/01/13716.0500.0015.8076801.03%
2023/01/11015.9500.0015.9506690.00%
2023/01/0600.000.516.3516.10-0.5661-0.08%
2023/01/050.515.6800.0015.700.56470.07%
2023/01/03115.6000.0015.6016380.16%
2022/12/300.215.9500.0016.100.26280.03%
2022/12/2900.00117.4016.60-1610-0.16%
2022/12/28115.9000.0015.9015260.19%
2022/12/261018.4010.417.9918.45-0.4419-0.10%
2022/12/0500.00215.9515.80-2299-0.67%
2022/11/1800.00116.0015.70-1353-0.28%
2022/11/1700.00216.0015.95-2379-0.53%
2022/11/0900.00116.6516.65-1418-0.24%
2022/11/0800.00216.9516.80-2418-0.48%
2022/11/0700.001017.1517.15-10410-2.44%
2022/11/021016.6800.0016.20103852.60%
2022/10/1100.00313.8013.80-3334-0.90%
2022/10/0700.00314.4514.45-3334-0.90%
2022/10/0600.00114.6514.65-1335-0.30%
2022/10/0500.00214.7014.70-2340-0.59%
2022/09/3000.00713.8514.00-7363-1.93%
2022/09/2900.00114.3014.30-1362-0.28%
2022/09/2800.00214.2514.25-2364-0.55%
2022/09/2700.00714.8114.95-7363-1.92%
2022/09/200.316.4000.0016.400.34100.07%
2022/09/12116.50416.6516.70-3447-0.67%
2022/09/08216.6000.0016.7524550.44%
2022/09/051016.7500.0016.80104862.06%
2022/09/02516.9500.0016.9554961.01%
2022/08/291016.7000.0016.75105131.95%
2022/08/265.117.4000.0017.305.15340.96%
2022/08/23118.05118.0518.0505500.00%
2022/08/1800.00217.4517.45-2626-0.32%
2022/08/1700.00317.2317.45-3729-0.41%
2022/08/162917.55517.3017.10248032.99%
2022/08/15117.1500.0017.1518300.12%
2022/08/0400.006516.0416.35-652,044-3.18%
2022/08/03616.6000.0016.5062,2600.27%
2022/08/02516.8000.0016.7552,5250.20%
2022/07/29516.9000.0017.1552,7750.18%
2022/07/28216.9500.0016.8522,8170.07%
2022/07/27716.7900.0016.9072,8260.25%
2022/07/26616.9500.0016.8562,8280.21%
2022/07/251017.2400.0017.20102,8340.35%
2022/07/22217.3500.0017.2522,8500.07%
2022/07/121017.08516.8516.2553,3320.15%
2022/07/06517.5500.0017.0553,7020.14%
2022/07/05517.4000.0017.4053,7240.13%
2022/07/0400.00117.4017.25-13,721-0.03%
2022/06/291018.0000.0018.00103,7030.27%
2022/06/28620.11118.8518.6053,6950.14%
2022/06/20518.2500.0017.7553,6170.14%
2022/06/17519.0000.0019.0053,6070.14%
2022/06/141020.1100.0019.90103,5780.28%
2022/06/0900.00122.0521.95-13,538-0.03%
2022/06/061122.231122.7522.7503,5020.00%
2022/05/2700.00124.1523.70-13,381-0.03%
2022/05/25124.70324.3024.30-23,299-0.06%
2022/05/24323.38124.1024.0023,1930.06%
2022/05/23123.30123.0022.9003,1080.00%
2022/05/2000.001023.5023.50-103,061-0.33%
2022/05/191125.00325.0224.3583,0060.27%
2022/05/181124.581124.0024.0002,8440.00%
2022/05/171423.841724.3024.30-32,744-0.11%
2022/05/16122.95622.9022.90-52,547-0.20%
2022/05/131024.4000.0022.85102,4800.40%
2022/05/121225.691325.1225.00-12,321-0.04%
2022/05/11224.10125.0025.1511,8300.05%
2022/05/10424.18224.7322.9021,6110.12%
2022/05/09224.58824.6125.30-61,343-0.45%
2022/05/06321.45221.8523.0011,1980.08%
2022/05/05520.6800.0020.9551,0880.46%
2022/04/2500.00222.4021.25-2974-0.21%
2022/04/191026.511025.5525.5508650.00%
2022/04/18126.1500.0026.7517070.14%
2022/04/1500.00124.1524.35-1491-0.20%
2022/04/14120.9000.0022.1513450.29%
2022/04/13420.36320.2220.1512630.38%
2022/04/1200.00219.9020.70-2198-1.01%
2022/04/06317.0200.0017.103724.16%
2022/01/1400.00217.4017.60-2108-1.85%
2022/01/1300.00317.6017.55-3109-2.73%
2022/01/1100.000.219.0017.70-0.2107-0.14%
2022/01/07517.3800.0017.3551034.84%
2021/12/30117.50117.3517.450930.00%
2021/11/290.217.6500.0017.700.2560.26%
2021/11/2200.00117.6517.70-150-1.98%
2021/11/19117.8500.0017.651492.01%
2021/07/02120.5000.0020.501961.04%
2021/05/03222.7000.0022.7021241.61%
2021/03/0300.00221.0021.10-2123-1.61%
2021/02/24221.8000.0021.5521231.62%
2021/01/0400.00622.2622.60-6108-5.53%
2020/12/09120.70620.9220.75-571-6.98%
2020/12/02219.2300.0019.202503.95%
2020/11/26119.1500.0019.051482.08%
2020/11/25319.3500.0019.103486.15%
2020/05/0800.00220.0520.60-277-2.59%
2020/05/07220.7000.0020.502772.59%
2020/04/0700.00119.9020.95-174-1.35%
2020/04/0100.00218.7018.70-271-2.81%
2020/03/3100.00819.0819.00-871-11.25%
2020/03/271120.3200.0019.30117115.36%
2020/03/2400.00317.2017.15-367-4.42%
2020/03/20316.5000.0016.503664.51%
2020/02/2100.00221.1821.15-246-4.28%
2020/02/19120.8000.0021.001472.12%
2020/02/18121.1000.0020.751482.06%
2020/02/0400.00520.3320.50-556-8.89%
2019/12/13123.3500.0023.351571.73%
2019/12/12123.7000.0023.351581.72%
2019/12/1100.00124.0024.00-157-1.73%
2019/12/0900.00123.9523.80-157-1.74%
2019/12/04123.5000.0024.051661.51%
2019/11/11223.2000.0023.002643.08%
2019/10/16124.7000.0024.801681.47%
2019/09/0900.00127.0026.80-171-1.40%
2019/08/27125.6000.0025.451691.45%
2019/06/1800.00126.2526.15-1120-0.83%
2019/06/06125.9500.0025.9011330.75%
2019/05/3100.00126.9526.85-1135-0.74%
2019/05/29126.6000.0026.5511390.72%
2019/05/27126.7500.0026.7511410.71%
2019/04/23128.15128.1028.1002180.00%
2019/04/2200.00229.2529.00-2219-0.91%
2019/04/1600.00127.1027.50-1247-0.40%
2019/04/1200.00127.1026.95-1276-0.36%
2019/03/1800.00129.2529.00-1258-0.39%
2019/03/15126.9000.0026.9012490.40%
2019/03/07126.6500.0026.6012560.39%
2019/03/05226.5500.0026.6022560.78%
2019/02/21528.9000.0028.6052691.86%
2019/01/2300.00530.4130.45-5258-1.93%
2019/01/17227.3000.0027.3022810.71%
2019/01/15128.6000.0028.3012950.34%
2019/01/0900.00728.0727.75-7281-2.48%
2019/01/0800.00128.6528.65-1285-0.35%
2019/01/0700.00329.2529.25-3286-1.05%
2018/12/26122.8000.0022.7514020.25%
2018/11/20126.6000.0025.8014930.20%
2018/11/09324.9000.0024.8534720.64%
2018/11/07325.0000.0025.1034700.64%
2018/10/2600.00128.8528.80-1429-0.23%
2018/10/1800.00229.8030.00-2354-0.56%
2018/10/17229.5000.0029.3523500.57%
2018/10/0900.00132.2031.85-1303-0.33%
2018/10/0800.00334.7835.35-3282-1.06%
2018/10/0500.00533.2533.25-5236-2.12%
2018/10/04227.30428.5830.25-2194-1.03%
2018/10/03226.55226.2527.5001740.00%
2018/10/02429.1300.0028.2541642.44%
2018/10/01127.60428.2329.05-3148-2.02%
2018/09/27224.0000.0024.052992.00%
2018/09/26121.80122.1021.900880.00%
2018/09/2000.00422.7822.75-480-5.00%
2018/09/19223.60123.3023.201731.36%
達邦蛋白 相關文章
達邦蛋白 相關影音