達邦蛋白 (6578)-兆豐-新營券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
19.55
漲跌
▼0.40
漲幅
-2.01%
成交量
345張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	18	20.55	0	0.00	19.95	18	249	7.23%
2024/12/05	3	19.18	0	0.00	19.15	3	238	1.26%
2024/12/04	2	19.20	0	0.00	19.20	2	239	0.84%
2024/12/02	0	0.00	10	19.00	19.05	-10	244	-4.09%
2024/11/29	10	19.00	0	0.00	19.10	10	243	4.11%
2024/11/25	2	18.70	0	0.00	18.70	2	234	0.85%
2024/11/14	2	18.50	0	0.00	18.25	2	238	0.84%
2024/11/12	1	19.00	0	0.00	18.90	1	233	0.43%
2024/11/06	1	19.50	0	0.00	19.60	1	230	0.43%
2024/10/24	1	19.50	0	0.00	19.35	1	264	0.38%
2024/10/18	2	21.05	0	0.00	20.80	2	269	0.74%
2024/10/04	0	0.00	1	22.10	21.95	-1	621	-0.16%
2024/09/24	0	0.00	5	22.50	22.55	-5	742	-0.67%
2024/09/16	2	22.08	0	0.00	21.95	2	883	0.23%
2024/09/13	5	22.40	0	0.00	22.00	5	889	0.56%
2024/07/30	0	0.00	1	23.65	23.65	-1	1,120	-0.09%
2024/07/23	2	25.25	2	25.45	24.80	0	1,157	0.00%
2024/07/17	0	0.00	1	25.90	25.75	-1	1,275	-0.08%
2024/07/16	1	25.40	0	0.00	25.40	1	1,309	0.08%
2024/07/15	0	0.00	2	25.80	25.15	-2	1,318	-0.15%
2024/07/11	6	26.04	1	26.05	26.00	5	1,330	0.38%
2024/07/10	3	29.20	2	29.00	28.85	1	1,249	0.08%
2024/07/09	6	30.67	0	0.00	29.65	6	1,243	0.48%
2024/07/08	2	32.80	1	32.60	32.80	1	1,151	0.09%
2024/07/01	0	0.00	1	29.90	29.90	-1	1,369	-0.07%
2024/06/28	1	27.20	0	0.00	28.35	1	1,385	0.07%
2024/06/27	0	0.00	1	27.60	27.20	-1	1,451	-0.07%
2024/06/26	2	27.40	0	0.00	27.30	2	1,528	0.13%
2024/06/25	0	0.00	2	30.60	28.95	-2	1,481	-0.13%
2024/06/19	3	28.50	0	0.00	28.40	3	1,413	0.21%
2024/06/11	1	28.50	0	0.00	29.20	1	1,414	0.07%
2024/05/31	0	0.00	1	28.35	27.95	-1	1,408	-0.07%
2024/05/27	0	0.00	2	28.43	28.00	-2	1,504	-0.13%
2024/05/24	3	27.90	0	0.00	28.00	3	1,517	0.20%
2024/04/30	1	27.80	1	28.10	27.60	0	1,724	0.00%
2024/04/29	1	28.55	0	0.00	28.10	1	1,721	0.06%
2024/04/26	1	29.30	0	0.00	28.55	1	1,701	0.06%
2024/04/23	0	0.00	1	31.10	30.00	-1	1,645	-0.06%
2024/04/22	0	0.00	1	31.00	29.40	-1	1,577	-0.06%
2024/04/19	1	29.35	1	29.05	29.05	0	1,539	0.00%
2024/04/18	1	29.95	0	0.00	29.50	1	1,523	0.07%
2024/04/17	0	0.00	3	28.82	29.95	-3	1,501	-0.20%
2024/04/15	2	27.95	5	27.86	28.15	-3	1,471	-0.20%
2024/04/12	3	28.37	0	0.00	28.00	3	1,466	0.20%
2024/04/11	1	27.70	0	0.00	27.80	1	1,457	0.07%
2024/04/10	0	0.00	1	28.40	28.85	-1	1,433	-0.07%
2024/04/09	8	29.46	2	28.40	28.50	6	1,405	0.43%
2024/04/08	0	0.00	1	31.00	31.00	-1	1,304	-0.08%
2024/04/02	1	27.05	1	27.10	27.60	0	1,126	0.00%
2024/04/01	0	0.00	1	27.00	27.80	-1	1,068	-0.09%
2024/03/29	2	25.93	1	26.65	25.30	1	986	0.10%
2024/03/06	0	0.00	1	24.30	24.20	-1	840	-0.12%
2024/03/05	1	24.40	0	0.00	24.35	1	839	0.12%
2024/02/29	0	0.00	1	24.55	24.15	-1	891	-0.11%
2024/02/21	2	23.85	0	0.00	23.05	2	915	0.22%
2024/01/26	1	21.25	1	20.55	20.95	0	764	0.00%
2024/01/10	0	0.00	1	20.10	20.10	-1	706	-0.14%
2023/12/26	0	0.00	2	21.00	21.00	-2	634	-0.32%
2023/12/19	7	19.90	0	0.00	20.10	7	603	1.16%
2023/12/15	7	19.65	0	0.00	19.55	7	596	1.17%
2023/11/23	1	20.65	0	21.00	20.90	1	246	0.39%
2023/11/22	0	0.00	0.1	19.80	19.50	-0.1	185	-0.05%
2023/10/18	2	16.90	0	0.00	16.70	2	120	1.67%
2023/10/04	0	0.00	2	17.15	17.30	-2	136	-1.47%
2023/09/20	0	0.00	2	17.20	17.15	-2	184	-1.08%
2023/09/18	0	17.05	0	0.00	17.00	0	185	0.02%
2023/09/07	0	0.00	0	18.00	17.15	0	204	-0.02%
2023/08/31	0	16.50	0	0.00	16.60	0	213	0.02%
2023/08/22	1	16.65	0	0.00	16.65	1	242	0.41%
2023/08/07	0	0.00	1	17.00	17.10	-1	254	-0.39%
2023/08/02	0	0.00	1	16.95	16.65	-1	255	-0.39%
2023/07/25	0	0.00	1	18.45	18.35	-1	267	-0.37%
2023/07/21	1	18.60	0	0.00	18.50	1	268	0.37%
2023/07/11	0	0.00	1	18.25	18.25	-1	330	-0.30%
2023/07/03	2	18.70	0	0.00	18.55	2	624	0.32%
2023/06/19	0	0.00	50	18.05	18.50	-50	612	-8.16%
2023/06/15	1	18.25	0	0.00	18.05	1	618	0.16%
2023/06/05	0	0.00	0.1	19.05	18.85	-0.1	715	-0.01%
2023/05/18	0	17.90	0	0.00	18.00	0	871	0.00%
2023/05/17	0	18.15	0	0.00	17.90	0	870	0.00%
2023/04/17	0	0.00	3	19.50	19.25	-3	844	-0.36%
2023/04/13	3	18.90	0	0.00	18.95	3	827	0.36%
2023/04/12	1	19.55	0	0.00	19.45	1	825	0.12%
2023/04/11	54	20.00	41	19.71	19.65	13	872	1.49%
2023/04/10	0	0.00	2	20.90	20.90	-2	789	-0.25%
2023/04/07	2	18.75	0	0.00	19.00	2	807	0.25%
2023/03/24	0	17.85	0	0.00	17.70	0	880	0.00%
2023/03/23	9	17.70	0	0.00	18.05	9	878	1.02%
2023/03/22	31	17.54	0	0.00	17.50	31	866	3.58%
2023/03/17	2	17.35	0	0.00	17.05	2	849	0.24%
2023/03/10	0	0.00	11	18.35	17.50	-11	810	-1.36%
2023/03/02	1	18.25	0	0.00	18.00	1	708	0.14%
2023/03/01	0	0.00	0.3	17.75	17.75	-0.3	607	-0.05%
2023/02/20	0	0.00	0	16.95	16.30	0	565	0.00%
2023/02/17	0	0.00	0.8	17.00	15.80	-0.8	555	-0.14%
2023/02/15	0	0.00	0	16.60	15.95	0	566	0.00%
2023/02/13	0	0.00	0	16.85	15.85	0	570	0.00%
2023/02/09	0	0.00	0	16.85	16.10	0	585	0.00%
2023/02/08	2	16.05	1	16.05	16.05	1	601	0.17%
2023/02/07	3.2	15.95	0	0.00	16.15	3.2	606	0.53%
2023/02/06	0	0.00	0	16.80	16.10	0	632	0.00%
2023/02/03	0	16.15	0	0.00	16.10	0	648	0.00%
2023/02/02	0	0.00	0	16.90	16.00	0	676	0.00%
2023/01/31	0	0.00	0	16.90	16.00	0	686	0.00%
2023/01/30	0	0.00	0.2	16.85	15.50	-0.2	681	-0.03%
2023/01/17	1	15.65	0	0.00	15.40	1	683	0.15%
2023/01/16	0	0.00	0	16.90	15.70	0	682	0.00%
2023/01/13	7	16.05	0	0.00	15.80	7	680	1.03%
2023/01/11	0	15.95	0	0.00	15.95	0	669	0.00%
2023/01/06	0	0.00	0.5	16.35	16.10	-0.5	661	-0.08%
2023/01/05	0.5	15.68	0	0.00	15.70	0.5	647	0.07%
2023/01/03	1	15.60	0	0.00	15.60	1	638	0.16%
2022/12/30	0.2	15.95	0	0.00	16.10	0.2	628	0.03%
2022/12/29	0	0.00	1	17.40	16.60	-1	610	-0.16%
2022/12/28	1	15.90	0	0.00	15.90	1	526	0.19%
2022/12/26	10	18.40	10.4	17.99	18.45	-0.4	419	-0.10%
2022/12/05	0	0.00	2	15.95	15.80	-2	299	-0.67%
2022/11/18	0	0.00	1	16.00	15.70	-1	353	-0.28%
2022/11/17	0	0.00	2	16.00	15.95	-2	379	-0.53%
2022/11/09	0	0.00	1	16.65	16.65	-1	418	-0.24%
2022/11/08	0	0.00	2	16.95	16.80	-2	418	-0.48%
2022/11/07	0	0.00	10	17.15	17.15	-10	410	-2.44%
2022/11/02	10	16.68	0	0.00	16.20	10	385	2.60%
2022/10/11	0	0.00	3	13.80	13.80	-3	334	-0.90%
2022/10/07	0	0.00	3	14.45	14.45	-3	334	-0.90%
2022/10/06	0	0.00	1	14.65	14.65	-1	335	-0.30%
2022/10/05	0	0.00	2	14.70	14.70	-2	340	-0.59%
2022/09/30	0	0.00	7	13.85	14.00	-7	363	-1.93%
2022/09/29	0	0.00	1	14.30	14.30	-1	362	-0.28%
2022/09/28	0	0.00	2	14.25	14.25	-2	364	-0.55%
2022/09/27	0	0.00	7	14.81	14.95	-7	363	-1.92%
2022/09/20	0.3	16.40	0	0.00	16.40	0.3	410	0.07%
2022/09/12	1	16.50	4	16.65	16.70	-3	447	-0.67%
2022/09/08	2	16.60	0	0.00	16.75	2	455	0.44%
2022/09/05	10	16.75	0	0.00	16.80	10	486	2.06%
2022/09/02	5	16.95	0	0.00	16.95	5	496	1.01%
2022/08/29	10	16.70	0	0.00	16.75	10	513	1.95%
2022/08/26	5.1	17.40	0	0.00	17.30	5.1	534	0.96%
2022/08/23	1	18.05	1	18.05	18.05	0	550	0.00%
2022/08/18	0	0.00	2	17.45	17.45	-2	626	-0.32%
2022/08/17	0	0.00	3	17.23	17.45	-3	729	-0.41%
2022/08/16	29	17.55	5	17.30	17.10	24	803	2.99%
2022/08/15	1	17.15	0	0.00	17.15	1	830	0.12%
2022/08/04	0	0.00	65	16.04	16.35	-65	2,044	-3.18%
2022/08/03	6	16.60	0	0.00	16.50	6	2,260	0.27%
2022/08/02	5	16.80	0	0.00	16.75	5	2,525	0.20%
2022/07/29	5	16.90	0	0.00	17.15	5	2,775	0.18%
2022/07/28	2	16.95	0	0.00	16.85	2	2,817	0.07%
2022/07/27	7	16.79	0	0.00	16.90	7	2,826	0.25%
2022/07/26	6	16.95	0	0.00	16.85	6	2,828	0.21%
2022/07/25	10	17.24	0	0.00	17.20	10	2,834	0.35%
2022/07/22	2	17.35	0	0.00	17.25	2	2,850	0.07%
2022/07/12	10	17.08	5	16.85	16.25	5	3,332	0.15%
2022/07/06	5	17.55	0	0.00	17.05	5	3,702	0.14%
2022/07/05	5	17.40	0	0.00	17.40	5	3,724	0.13%
2022/07/04	0	0.00	1	17.40	17.25	-1	3,721	-0.03%
2022/06/29	10	18.00	0	0.00	18.00	10	3,703	0.27%
2022/06/28	6	20.11	1	18.85	18.60	5	3,695	0.14%
2022/06/20	5	18.25	0	0.00	17.75	5	3,617	0.14%
2022/06/17	5	19.00	0	0.00	19.00	5	3,607	0.14%
2022/06/14	10	20.11	0	0.00	19.90	10	3,578	0.28%
2022/06/09	0	0.00	1	22.05	21.95	-1	3,538	-0.03%
2022/06/06	11	22.23	11	22.75	22.75	0	3,502	0.00%
2022/05/27	0	0.00	1	24.15	23.70	-1	3,381	-0.03%
2022/05/25	1	24.70	3	24.30	24.30	-2	3,299	-0.06%
2022/05/24	3	23.38	1	24.10	24.00	2	3,193	0.06%
2022/05/23	1	23.30	1	23.00	22.90	0	3,108	0.00%
2022/05/20	0	0.00	10	23.50	23.50	-10	3,061	-0.33%
2022/05/19	11	25.00	3	25.02	24.35	8	3,006	0.27%
2022/05/18	11	24.58	11	24.00	24.00	0	2,844	0.00%
2022/05/17	14	23.84	17	24.30	24.30	-3	2,744	-0.11%
2022/05/16	1	22.95	6	22.90	22.90	-5	2,547	-0.20%
2022/05/13	10	24.40	0	0.00	22.85	10	2,480	0.40%
2022/05/12	12	25.69	13	25.12	25.00	-1	2,321	-0.04%
2022/05/11	2	24.10	1	25.00	25.15	1	1,830	0.05%
2022/05/10	4	24.18	2	24.73	22.90	2	1,611	0.12%
2022/05/09	2	24.58	8	24.61	25.30	-6	1,343	-0.45%
2022/05/06	3	21.45	2	21.85	23.00	1	1,198	0.08%
2022/05/05	5	20.68	0	0.00	20.95	5	1,088	0.46%
2022/04/25	0	0.00	2	22.40	21.25	-2	974	-0.21%
2022/04/19	10	26.51	10	25.55	25.55	0	865	0.00%
2022/04/18	1	26.15	0	0.00	26.75	1	707	0.14%
2022/04/15	0	0.00	1	24.15	24.35	-1	491	-0.20%
2022/04/14	1	20.90	0	0.00	22.15	1	345	0.29%
2022/04/13	4	20.36	3	20.22	20.15	1	263	0.38%
2022/04/12	0	0.00	2	19.90	20.70	-2	198	-1.01%
2022/04/06	3	17.02	0	0.00	17.10	3	72	4.16%
2022/01/14	0	0.00	2	17.40	17.60	-2	108	-1.85%
2022/01/13	0	0.00	3	17.60	17.55	-3	109	-2.73%
2022/01/11	0	0.00	0.2	19.00	17.70	-0.2	107	-0.14%
2022/01/07	5	17.38	0	0.00	17.35	5	103	4.84%
2021/12/30	1	17.50	1	17.35	17.45	0	93	0.00%
2021/11/29	0.2	17.65	0	0.00	17.70	0.2	56	0.26%
2021/11/22	0	0.00	1	17.65	17.70	-1	50	-1.98%
2021/11/19	1	17.85	0	0.00	17.65	1	49	2.01%
2021/07/02	1	20.50	0	0.00	20.50	1	96	1.04%
2021/05/03	2	22.70	0	0.00	22.70	2	124	1.61%
2021/03/03	0	0.00	2	21.00	21.10	-2	123	-1.61%
2021/02/24	2	21.80	0	0.00	21.55	2	123	1.62%
2021/01/04	0	0.00	6	22.26	22.60	-6	108	-5.53%
2020/12/09	1	20.70	6	20.92	20.75	-5	71	-6.98%
2020/12/02	2	19.23	0	0.00	19.20	2	50	3.95%
2020/11/26	1	19.15	0	0.00	19.05	1	48	2.08%
2020/11/25	3	19.35	0	0.00	19.10	3	48	6.15%
2020/05/08	0	0.00	2	20.05	20.60	-2	77	-2.59%
2020/05/07	2	20.70	0	0.00	20.50	2	77	2.59%
2020/04/07	0	0.00	1	19.90	20.95	-1	74	-1.35%
2020/04/01	0	0.00	2	18.70	18.70	-2	71	-2.81%
2020/03/31	0	0.00	8	19.08	19.00	-8	71	-11.25%
2020/03/27	11	20.32	0	0.00	19.30	11	71	15.36%
2020/03/24	0	0.00	3	17.20	17.15	-3	67	-4.42%
2020/03/20	3	16.50	0	0.00	16.50	3	66	4.51%
2020/02/21	0	0.00	2	21.18	21.15	-2	46	-4.28%
2020/02/19	1	20.80	0	0.00	21.00	1	47	2.12%
2020/02/18	1	21.10	0	0.00	20.75	1	48	2.06%
2020/02/04	0	0.00	5	20.33	20.50	-5	56	-8.89%
2019/12/13	1	23.35	0	0.00	23.35	1	57	1.73%
2019/12/12	1	23.70	0	0.00	23.35	1	58	1.72%
2019/12/11	0	0.00	1	24.00	24.00	-1	57	-1.73%
2019/12/09	0	0.00	1	23.95	23.80	-1	57	-1.74%
2019/12/04	1	23.50	0	0.00	24.05	1	66	1.51%
2019/11/11	2	23.20	0	0.00	23.00	2	64	3.08%
2019/10/16	1	24.70	0	0.00	24.80	1	68	1.47%
2019/09/09	0	0.00	1	27.00	26.80	-1	71	-1.40%
2019/08/27	1	25.60	0	0.00	25.45	1	69	1.45%
2019/06/18	0	0.00	1	26.25	26.15	-1	120	-0.83%
2019/06/06	1	25.95	0	0.00	25.90	1	133	0.75%
2019/05/31	0	0.00	1	26.95	26.85	-1	135	-0.74%
2019/05/29	1	26.60	0	0.00	26.55	1	139	0.72%
2019/05/27	1	26.75	0	0.00	26.75	1	141	0.71%
2019/04/23	1	28.15	1	28.10	28.10	0	218	0.00%
2019/04/22	0	0.00	2	29.25	29.00	-2	219	-0.91%
2019/04/16	0	0.00	1	27.10	27.50	-1	247	-0.40%
2019/04/12	0	0.00	1	27.10	26.95	-1	276	-0.36%
2019/03/18	0	0.00	1	29.25	29.00	-1	258	-0.39%
2019/03/15	1	26.90	0	0.00	26.90	1	249	0.40%
2019/03/07	1	26.65	0	0.00	26.60	1	256	0.39%
2019/03/05	2	26.55	0	0.00	26.60	2	256	0.78%
2019/02/21	5	28.90	0	0.00	28.60	5	269	1.86%
2019/01/23	0	0.00	5	30.41	30.45	-5	258	-1.93%
2019/01/17	2	27.30	0	0.00	27.30	2	281	0.71%
2019/01/15	1	28.60	0	0.00	28.30	1	295	0.34%
2019/01/09	0	0.00	7	28.07	27.75	-7	281	-2.48%
2019/01/08	0	0.00	1	28.65	28.65	-1	285	-0.35%
2019/01/07	0	0.00	3	29.25	29.25	-3	286	-1.05%
2018/12/26	1	22.80	0	0.00	22.75	1	402	0.25%
2018/11/20	1	26.60	0	0.00	25.80	1	493	0.20%
2018/11/09	3	24.90	0	0.00	24.85	3	472	0.64%
2018/11/07	3	25.00	0	0.00	25.10	3	470	0.64%
2018/10/26	0	0.00	1	28.85	28.80	-1	429	-0.23%
2018/10/18	0	0.00	2	29.80	30.00	-2	354	-0.56%
2018/10/17	2	29.50	0	0.00	29.35	2	350	0.57%
2018/10/09	0	0.00	1	32.20	31.85	-1	303	-0.33%
2018/10/08	0	0.00	3	34.78	35.35	-3	282	-1.06%
2018/10/05	0	0.00	5	33.25	33.25	-5	236	-2.12%
2018/10/04	2	27.30	4	28.58	30.25	-2	194	-1.03%
2018/10/03	2	26.55	2	26.25	27.50	0	174	0.00%
2018/10/02	4	29.13	0	0.00	28.25	4	164	2.44%
2018/10/01	1	27.60	4	28.23	29.05	-3	148	-2.02%
2018/09/27	2	24.00	0	0.00	24.05	2	99	2.00%
2018/09/26	1	21.80	1	22.10	21.90	0	88	0.00%
2018/09/20	0	0.00	4	22.78	22.75	-4	80	-5.00%
2018/09/19	2	23.60	1	23.30	23.20	1	73	1.36%