鋼聯 (6581)-兆豐-新營券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	97.90	97.90	-5	50	-10.00%
2024/04/19	2	95.80	2	98.00	95.80	0	46	0.00%
2024/03/28	0	0.00	1	90.00	90.60	-1	31	-3.13%
2024/03/21	0	0.00	1	92.30	92.40	-1	25	-3.85%
2024/03/15	0	0.00	2	92.20	92.60	-2	24	-8.26%
2024/03/14	0	0.00	2	92.45	92.60	-2	23	-8.56%
2024/03/08	3	91.00	3	92.00	91.00	0	20	0.00%
2024/03/06	2	90.90	0	0.00	90.90	2	19	10.38%
2024/03/04	0	0.00	2	91.30	91.20	-2	18	-10.75%
2024/01/24	1	88.80	0	0.00	89.80	1	15	6.26%
2024/01/23	2	88.00	0	0.00	89.00	2	15	12.67%
2024/01/17	2	87.90	0	0.00	87.90	2	15	12.92%
2024/01/04	2	89.50	0	0.00	89.80	2	15	13.03%
2024/01/02	1	89.00	0	0.00	90.00	1	15	6.33%
2023/12/25	2	89.90	0	0.00	90.00	2	15	13.02%
2023/12/20	0	0.00	0.1	91.00	90.00	-0.1	15	-0.46%
2023/12/12	2	90.10	0	0.00	90.30	2	14	13.56%
2023/12/06	1	90.00	0	0.00	90.00	1	15	6.44%
2023/11/28	2	90.60	0	0.00	90.80	2	15	12.85%
2023/11/17	2	90.50	0	0.00	90.80	2	15	13.09%
2023/11/09	1	90.00	0	0.00	90.80	1	14	6.70%
2023/11/01	2	86.60	0	0.00	87.00	2	15	13.09%
2023/09/22	0.1	88.90	0	0.00	89.00	0.1	20	0.38%
2023/09/14	1	88.90	0	0.00	88.90	1	22	4.53%
2023/07/26	1	90.50	1	90.00	89.60	0	44	0.00%
2023/07/25	0	0.00	1	89.40	89.30	-1	43	-2.28%
2023/07/21	1	90.00	0	0.00	89.50	1	45	2.20%
2023/07/05	0	0.00	1	90.90	90.80	-1	51	-1.94%
2023/06/27	0	0.00	1	90.60	90.70	-1	61	-1.62%
2023/06/07	0	0.00	1	93.50	93.50	-1	76	-1.31%
2023/06/05	1	93.30	0	0.00	93.50	1	78	1.28%
2023/05/04	1	91.00	0	0.00	90.80	1	109	0.91%
2023/03/30	0	0.00	1	95.20	94.70	-1	107	-0.93%
2023/03/22	1	101.00	0	0.00	100.50	1	103	0.97%
2023/03/16	1	99.50	0	0.00	99.40	1	101	0.98%
2023/03/07	5	103.50	25	102.90	103.00	-20	102	-19.50%
2023/03/03	1	107.00	0	0.00	106.50	1	95	1.05%
2023/02/24	1	105.00	0	0.00	104.50	1	90	1.11%
2023/02/10	1	98.30	0	0.00	98.30	1	86	1.15%
2023/02/08	1	100.00	0	0.00	99.70	1	85	1.17%
2023/01/09	0	0.00	1	96.10	96.20	-1	83	-1.20%
2023/01/04	0	0.00	1	94.60	94.80	-1	87	-1.15%
2022/12/26	1	91.70	0	0.00	91.50	1	96	1.04%
2022/12/21	1	91.60	0	0.00	91.50	1	105	0.95%
2022/12/19	0	0.00	2	94.60	94.50	-2	109	-1.83%
2022/12/07	0	0.00	1	96.10	95.60	-1	164	-0.61%
2022/12/06	3	96.67	5	95.50	95.20	-2	186	-1.07%
2022/12/01	2	93.20	0	0.00	93.60	2	202	0.99%
2022/11/25	0	0.00	2	95.30	94.10	-2	203	-0.98%
2022/11/18	1	88.90	3	88.80	88.80	-2	205	-0.97%
2022/11/16	0	0.00	3	90.00	88.90	-3	206	-1.45%
2022/11/15	2	89.00	0	0.00	89.50	2	207	0.96%
2022/11/01	2	88.90	0	0.00	88.90	2	223	0.90%
2022/10/18	1	89.30	0	0.00	89.70	1	254	0.39%
2022/10/06	0	0.00	2	93.65	94.20	-2	248	-0.81%
2022/09/27	1	89.40	0	0.00	89.10	1	239	0.42%
2022/09/22	1	92.50	0	0.00	93.90	1	240	0.42%
2022/09/14	3	105.17	0	0.00	104.50	3	217	1.38%
2022/09/12	2	98.30	0	0.00	96.50	2	173	1.15%
2022/08/18	0	0.00	5	92.30	94.70	-5	181	-2.76%
2022/08/15	0	0.00	1	90.00	90.00	-1	177	-0.56%
2022/08/01	0	0.00	1	88.10	88.90	-1	220	-0.45%
2022/07/12	5	76.40	1	76.40	75.40	4	508	0.79%
2022/07/01	0	0.00	1	80.20	79.00	-1	594	-0.17%
2022/06/20	1	87.20	0	0.00	85.10	1	590	0.17%
2022/06/13	0	0.00	1	90.80	91.20	-1	586	-0.17%
2022/05/31	0	0.00	1	91.80	92.20	-1	570	-0.18%
2022/05/30	1	93.00	1	91.70	93.30	0	563	0.00%
2022/05/20	0	0.00	2	86.50	86.20	-2	540	-0.37%
2022/05/17	4	84.10	0	0.00	84.60	4	529	0.76%
2022/04/27	5	102.50	1	102.50	102.00	4	427	0.94%
2022/04/26	6	106.58	5	109.50	106.50	1	408	0.24%
2022/04/25	6	107.67	7	109.14	108.00	-1	388	-0.26%
2022/04/22	1	114.50	5	109.00	109.00	-4	369	-1.08%
2022/04/21	1	116.00	0	0.00	112.50	1	339	0.29%
2022/04/19	1	116.50	0	0.00	115.00	1	290	0.34%
2022/04/15	0	0.00	3	108.00	111.00	-3	168	-1.78%
2022/04/14	3	105.17	1	103.50	101.00	2	136	1.47%
2022/04/13	0	0.00	1	93.80	97.70	-1	94	-1.05%
2022/02/16	0	0.00	1	85.80	86.40	-1	77	-1.29%
2022/02/14	0	0.00	5	85.76	84.80	-5	86	-5.79%
2022/02/07	0	0.00	1	83.90	84.00	-1	85	-1.16%
2022/01/12	1	80.70	0	0.00	81.00	1	96	1.04%
2022/01/06	0	0.00	1	83.40	83.80	-1	150	-0.66%
2022/01/05	0	0.00	1	82.80	84.20	-1	151	-0.66%
2021/11/26	0	0.00	2	79.20	79.50	-2	145	-1.38%
2021/11/23	0	0.00	1	80.80	80.40	-1	145	-0.69%
2021/11/11	0	0.00	6	80.55	80.60	-6	138	-4.35%
2021/10/15	0	0.00	2	80.95	81.30	-2	102	-1.95%
2021/09/27	2	75.20	0	0.00	75.20	2	63	3.15%
2021/09/22	0	0.00	1	74.20	74.30	-1	64	-1.56%
2021/09/16	0	0.00	2	75.00	74.50	-2	62	-3.19%
2021/08/11	0	0.00	1	72.10	72.50	-1	52	-1.91%
2021/08/06	1	74.30	0	0.00	73.70	1	58	1.70%
2021/08/04	2	73.80	0	0.00	73.60	2	68	2.94%
2021/07/28	0	0.00	4	72.50	72.40	-4	82	-4.85%
2021/07/26	0	0.00	2	70.30	70.80	-2	87	-2.29%
2021/07/13	2	69.00	0	0.00	69.10	2	141	1.41%
2021/07/09	2	70.20	0	0.00	70.50	2	144	1.38%
2021/06/30	0	0.00	2	73.50	73.70	-2	167	-1.19%
2021/06/23	1	70.20	0	0.00	70.50	1	208	0.48%
2021/06/21	2	69.90	0	0.00	69.90	2	212	0.94%
2021/06/08	2	73.20	0	0.00	74.60	2	237	0.84%
2021/06/01	0	0.00	3	72.50	72.50	-3	244	-1.23%
2021/05/17	1	65.00	0	0.00	64.00	1	255	0.39%
2021/05/12	2	70.25	0	0.00	69.50	2	243	0.82%
2021/05/07	1	74.30	0	0.00	75.40	1	226	0.44%
2021/05/04	2	71.50	0	0.00	72.60	2	224	0.89%
2021/05/03	7	75.20	1	75.50	74.60	6	220	2.72%
2021/04/14	1	71.50	0	0.00	72.30	1	180	0.55%
2021/04/12	0	0.00	1	73.80	73.50	-1	174	-0.57%
2021/03/29	0	0.00	1	82.00	77.00	-1	150	-0.67%
2021/03/23	0	0.00	2	77.30	77.30	-2	130	-1.53%
2021/03/19	5	74.90	0	0.00	74.90	5	127	3.94%
2021/03/17	7	75.84	0	0.00	75.80	7	125	5.60%
2021/03/11	1	74.50	0	0.00	74.50	1	111	0.90%
2021/03/09	1	72.90	0	0.00	72.80	1	108	0.93%
2021/03/03	1	70.50	0	0.00	71.40	1	105	0.95%
2021/01/14	4	75.15	0	0.00	75.00	4	91	4.38%
2021/01/13	2	75.20	0	0.00	75.90	2	89	2.23%
2021/01/08	5	75.20	1	77.00	77.00	4	82	4.83%
2020/11/18	0	0.00	1	71.10	71.10	-1	32	-3.05%
2020/06/11	1	62.10	0	0.00	61.70	1	88	1.13%
2020/06/09	0	0.00	11	64.85	64.80	-11	89	-12.30%
2020/05/29	1	60.30	0	0.00	60.50	1	83	1.19%
2020/05/11	5	61.00	0	0.00	61.70	5	79	6.31%
2020/05/06	4	59.05	0	0.00	58.30	4	78	5.12%
2020/05/05	1	59.50	0	0.00	59.50	1	77	1.29%
2020/04/29	0	0.00	2	60.20	60.90	-2	70	-2.83%
2020/04/28	1	52.50	0	0.00	55.40	1	66	1.50%
2020/04/23	1	52.30	0	0.00	52.50	1	62	1.60%
2020/04/17	1	62.00	0	0.00	60.20	1	58	1.72%
2020/03/18	0	0.00	2	54.90	51.00	-2	49	-4.07%
2020/03/17	1	56.00	0	0.00	55.20	1	48	2.08%
2020/01/30	1	79.00	0	0.00	79.20	1	51	1.96%
2019/12/24	1	83.30	0	0.00	83.20	1	56	1.78%
2019/12/11	1	83.50	0	0.00	83.50	1	50	1.99%
2019/12/10	1	84.00	0	0.00	84.00	1	49	2.01%
2019/11/13	1	86.00	0	0.00	85.90	1	40	2.46%
2019/11/08	2	85.80	0	0.00	85.80	2	39	5.13%
2019/10/16	0	0.00	1	88.20	87.10	-1	32	-3.04%
2019/10/07	1	89.00	0	0.00	89.30	1	27	3.69%
2019/08/12	1	90.00	0	0.00	91.00	1	24	4.16%
2019/07/29	0	0.00	8	96.30	96.40	-8	24	-33.22%
2019/05/21	1	95.40	0	0.00	96.20	1	41	2.39%
2019/05/20	1	93.50	0	0.00	96.20	1	41	2.41%
2019/05/16	1	95.50	0	0.00	94.00	1	41	2.43%
2019/05/14	2	95.25	0	0.00	96.00	2	40	4.91%
2019/05/13	1	96.00	0	0.00	96.20	1	41	2.44%
2019/05/10	1	99.30	0	0.00	98.50	1	40	2.45%
2019/05/09	1	99.50	0	0.00	99.30	1	41	2.44%
2019/04/29	0	0.00	1	99.70	99.10	-1	52	-1.89%
2019/04/02	1	102.00	0	0.00	102.50	1	52	1.91%
2019/01/09	0	0.00	1	87.00	88.40	-1	38	-2.59%
2019/01/07	0	0.00	1	84.30	84.00	-1	39	-2.52%
2018/12/24	0	0.00	1	85.00	85.00	-1	48	-2.06%
2018/12/06	0	0.00	2	87.15	86.50	-2	51	-3.89%
2018/10/30	1	84.80	0	0.00	84.90	1	63	1.59%
2018/10/29	0	0.00	3	86.00	86.00	-3	61	-4.84%
2018/10/25	2	89.50	0	0.00	88.90	2	64	3.09%
2018/10/15	1	97.80	0	0.00	96.20	1	65	1.52%
2018/10/08	2	104.00	0	0.00	105.00	2	60	3.29%
2018/07/26	5	112.00	0	0.00	111.50	5	69	7.24%
2018/07/05	2	107.25	0	0.00	105.50	2	96	2.08%
2018/06/26	1	112.00	0	0.00	113.00	1	113	0.88%
2018/06/22	1	116.00	0	0.00	116.50	1	114	0.87%
2018/05/22	0	0.00	3	117.17	117.00	-3	224	-1.34%
2018/05/21	1	116.50	0	0.00	120.00	1	245	0.41%
2018/05/15	1	116.00	0	0.00	115.00	1	305	0.33%
2018/05/09	1	117.00	0	0.00	117.00	1	435	0.23%
2018/05/07	1	124.50	0	0.00	124.00	1	633	0.16%
2018/05/04	1	120.00	0	0.00	119.00	1	637	0.16%
2018/05/03	0	0.00	1	119.50	120.00	-1	645	-0.15%
2018/05/02	0	0.00	1	119.50	120.50	-1	652	-0.15%
2018/04/30	1	114.50	0	0.00	116.50	1	654	0.15%
2018/04/26	1	117.00	0	0.00	111.00	1	668	0.15%
2018/04/24	0	0.00	1	119.00	117.00	-1	689	-0.15%
2018/04/23	0	0.00	1	120.00	120.00	-1	696	-0.14%
2018/04/12	1	127.00	0	0.00	127.50	1	706	0.14%
2018/04/02	0	0.00	2	139.00	134.50	-2	697	-0.29%
2018/03/28	0	0.00	1	131.50	128.50	-1	685	-0.15%
2018/03/14	1	125.50	0	0.00	126.00	1	661	0.15%
2018/03/09	2	128.00	0	0.00	126.50	2	652	0.31%
2018/03/02	1	128.50	0	0.00	132.00	1	619	0.16%
2018/02/22	0	0.00	11	140.50	141.00	-11	577	-1.90%
2018/02/21	6	135.00	0	0.00	140.50	6	563	1.07%
2018/02/09	0	0.00	1	127.00	135.00	-1	527	-0.19%
2018/02/08	0	0.00	1	132.00	132.50	-1	514	-0.19%
2018/02/06	2	139.75	0	0.00	136.00	2	476	0.42%
2018/02/05	1	149.50	2	148.50	147.00	-1	445	-0.22%
2018/02/02	1	145.00	1	149.00	144.00	0	414	0.00%
2018/02/01	1	140.00	5	146.80	150.00	-4	391	-1.02%
2018/01/31	5	143.70	1	120.50	148.00	4	339	1.18%
2018/01/30	2	111.25	2	114.75	114.00	0	229	0.00%