申豐 (6582)-兆豐-新營券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.9
漲跌
▼1.5
漲幅
-2.37%
成交量
176張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	62.12	0	0.00	61.90	5	156	3.19%
2024/12/12	6	63.80	0	0.00	63.40	6	155	3.87%
2024/12/11	1	64.70	0	0.00	64.50	1	154	0.65%
2024/12/09	0	0.00	7	65.33	64.00	-7	153	-4.57%
2024/11/12	1	61.50	0	0.00	61.20	1	168	0.59%
2024/11/08	4	65.98	0	0.00	64.90	4	174	2.30%
2024/11/07	2	67.80	1	68.30	68.30	1	171	0.58%
2024/11/05	0	0.00	3	67.87	67.50	-3	160	-1.87%
2024/11/04	0	0.00	3	63.30	62.40	-3	156	-1.92%
2024/10/29	5	59.90	0	0.00	59.90	5	164	3.03%
2024/10/24	1	61.80	0	0.00	61.50	1	168	0.59%
2024/10/21	1	61.50	0	0.00	61.80	1	177	0.56%
2024/10/08	2	64.10	0	0.00	64.00	2	216	0.93%
2024/10/07	2	65.10	0	0.00	65.00	2	229	0.87%
2024/09/27	0	0.00	3	66.67	68.40	-3	288	-1.04%
2024/09/26	2	63.60	2	64.80	62.80	0	286	0.00%
2024/09/23	3	63.30	0	0.00	62.70	3	314	0.96%
2024/09/16	0	0.00	3	63.27	64.90	-3	323	-0.93%
2024/09/13	0	0.00	3	62.07	61.60	-3	320	-0.94%
2024/09/04	1	58.50	0	0.00	58.10	1	323	0.31%
2024/09/03	1	62.60	3	63.93	62.60	-2	319	-0.63%
2024/08/30	0	0.00	1	63.00	62.60	-1	318	-0.31%
2024/08/28	0	0.00	1	62.60	62.60	-1	316	-0.32%
2024/08/27	0	0.00	5	61.30	61.60	-5	315	-1.59%
2024/08/23	2	61.30	0	0.00	62.30	2	314	0.64%
2024/08/21	2	61.35	2	61.20	61.80	0	312	0.00%
2024/08/16	0	0.00	3	63.03	63.20	-3	309	-0.97%
2024/08/14	1	62.10	0	0.00	61.50	1	307	0.33%
2024/08/13	2	61.95	0	0.00	62.90	2	306	0.65%
2024/08/12	0	0.00	4	63.15	62.90	-4	303	-1.32%
2024/08/09	2	60.90	2	59.10	60.60	0	298	0.00%
2024/08/05	1	55.30	0	0.00	55.40	1	287	0.35%
2024/07/26	1	58.50	0	0.00	59.80	1	272	0.37%
2024/07/17	4	65.60	1	66.70	66.20	3	251	1.19%
2024/07/05	0	0.00	2	70.90	71.30	-2	170	-1.18%
2024/07/01	0	0.00	3	64.23	65.90	-3	120	-2.48%
2024/06/28	0	0.00	4	62.88	62.20	-4	101	-3.94%
2024/06/06	5	50.30	0	0.00	50.40	5	64	7.77%
2024/04/17	1	49.00	0	0.00	48.80	1	59	1.67%
2024/03/15	1	48.35	0	0.00	48.45	1	62	1.60%
2024/02/23	2	50.00	0	0.00	49.95	2	88	2.27%
2023/11/14	0.2	53.00	0	0.00	49.95	0.2	42	0.47%
2023/11/03	0	0.00	41	49.70	49.80	-41	46	-88.52%
2023/06/06	0	0.00	1	57.60	58.10	-1	103	-0.97%
2023/04/25	0	0.00	1	61.70	59.90	-1	198	-0.50%
2023/04/21	1	62.40	0	0.00	62.20	1	197	0.51%
2023/04/19	2	61.25	0	0.00	61.30	2	194	1.03%
2023/03/29	0	0.00	2	59.70	59.60	-2	225	-0.89%
2023/03/17	1	60.40	0	0.00	60.70	1	255	0.39%
2023/03/16	1	60.90	0	0.00	60.80	1	254	0.39%
2023/03/15	2	62.30	0	0.00	62.10	2	254	0.79%
2023/03/10	2	60.95	0	0.00	61.70	2	257	0.78%
2023/03/09	2	62.45	0	0.00	62.50	2	258	0.77%
2023/03/08	1	63.40	0	0.00	63.50	1	258	0.39%
2023/03/01	5	62.66	0	0.00	62.70	5	277	1.80%
2023/02/24	7	64.03	0	0.00	63.90	7	274	2.55%
2023/02/23	3	65.47	0	0.00	65.70	3	267	1.12%
2023/02/22	2	64.80	6	67.23	67.80	-4	251	-1.59%
2023/02/17	1	61.50	0	0.00	62.10	1	232	0.43%
2023/02/10	4	61.60	0	0.00	60.80	4	241	1.66%
2023/02/09	1	62.60	0	0.00	62.70	1	239	0.42%
2023/02/08	1	62.60	0	0.00	63.10	1	239	0.42%
2022/12/20	0	0.00	4	60.30	58.00	-4	215	-1.86%
2022/12/19	4	62.38	0	0.00	62.40	4	207	1.93%
2022/12/13	0.1	58.50	0	0.00	58.70	0.1	195	0.07%
2022/12/02	1	59.30	0	0.00	59.10	1	198	0.50%
2022/11/21	1	54.00	0	0.00	54.20	1	186	0.54%
2022/10/11	1	48.65	0	0.00	48.85	1	256	0.39%
2022/09/28	2	51.00	0	0.00	51.00	2	258	0.77%
2022/09/26	17	56.21	0	0.00	55.00	17	259	6.55%
2022/09/21	1	58.90	0	0.00	58.80	1	262	0.38%
2022/09/06	1	64.40	0	0.00	64.70	1	259	0.39%
2022/08/31	0.2	69.50	0	0.00	70.00	0.2	255	0.08%
2022/08/25	1	72.70	0	0.00	72.90	1	244	0.41%
2022/08/24	0	0.00	1	90.70	90.90	-1	227	-0.44%
2022/08/19	0	0.00	1	91.00	91.60	-1	205	-0.49%
2022/08/12	0	0.00	1	86.00	85.50	-1	180	-0.55%
2022/08/02	2	78.75	0	0.00	76.90	2	188	1.06%
2022/07/11	1	77.00	0	0.00	76.80	1	251	0.40%
2022/07/06	2	82.80	0	0.00	81.90	2	276	0.72%
2022/06/30	2	86.15	2	84.60	84.70	0	293	0.00%
2022/06/27	0	0.00	1	91.90	93.60	-1	294	-0.34%
2022/06/20	1	90.40	1	89.00	88.00	0	306	0.00%
2022/05/30	7	98.00	0	0.00	98.00	7	314	2.23%
2022/05/12	1	93.80	1	93.00	92.00	0	322	0.00%
2022/05/09	13	97.42	1	97.40	97.30	12	313	3.83%
2022/04/26	1	110.00	1	109.00	109.00	0	259	0.00%
2022/04/18	1	112.00	0	0.00	111.50	1	249	0.40%
2022/04/11	2	115.75	0	0.00	112.00	2	221	0.90%
2022/04/07	1	121.00	0	0.00	119.00	1	206	0.48%
2022/03/28	2	131.50	0	0.00	131.00	2	191	1.04%
2022/03/25	1	134.00	0	0.00	133.50	1	189	0.53%
2022/02/23	1	139.50	0	0.00	139.50	1	270	0.37%
2021/12/13	21	162.00	3	162.00	161.00	18	382	4.70%
2021/12/02	0	0.00	1	182.00	182.50	-1	362	-0.28%
2021/12/01	1	183.00	0	0.00	182.00	1	364	0.27%
2021/11/29	1	191.00	0	0.00	185.00	1	361	0.28%
2021/11/17	1	175.50	0	0.00	175.00	1	328	0.30%
2021/11/16	2	173.50	0	0.00	174.50	2	330	0.61%
2021/11/15	1	171.50	1	173.50	173.00	0	332	0.00%
2021/11/09	1	186.00	0	0.00	184.50	1	356	0.28%
2021/11/08	1	187.50	0	0.00	187.50	1	360	0.28%
2021/11/03	0	0.00	1	184.00	182.50	-1	366	-0.27%
2021/11/02	1	181.50	0	0.00	182.00	1	380	0.26%
2021/11/01	0	0.00	1	188.50	187.00	-1	378	-0.26%
2021/10/21	1	184.00	0	0.00	184.50	1	416	0.24%
2021/10/12	1	182.50	0	0.00	184.50	1	439	0.23%
2021/09/30	1	184.00	3	184.83	199.00	-2	508	-0.39%
2021/09/29	1	187.00	1	190.00	186.00	0	509	0.00%
2021/09/24	0	0.00	1	200.00	200.00	-1	525	-0.19%
2021/08/31	0	0.00	3	214.00	215.00	-3	937	-0.32%
2021/08/25	1	214.00	0	0.00	214.50	1	1,050	0.10%
2021/08/18	1	206.50	0	0.00	218.00	1	1,159	0.09%
2021/08/16	0	0.00	1	217.00	217.00	-1	1,188	-0.08%
2021/08/10	1	253.50	0	0.00	253.00	1	1,280	0.08%
2021/07/28	0	0.00	0.1	260.00	262.00	-0.1	1,713	-0.01%
2021/07/27	0	0.00	1	259.00	260.50	-1	1,754	-0.06%
2021/06/29	3	297.00	1	294.50	291.50	2	2,283	0.09%
2021/06/28	1	312.00	1	313.50	302.00	0	2,336	0.00%
2021/06/25	3	310.67	1	311.50	310.50	2	2,358	0.08%
2021/06/24	2	312.25	5	301.50	316.50	-3	2,347	-0.13%
2021/06/23	2	290.50	0	0.00	289.50	2	2,325	0.09%
2021/06/22	0	0.00	1	290.00	290.00	-1	2,319	-0.04%
2021/06/21	0	0.00	2	286.00	286.00	-2	2,328	-0.09%
2021/06/16	2	299.00	2	300.00	289.00	0	2,430	0.00%
2021/06/11	1	296.50	0	0.00	293.50	1	2,408	0.04%
2021/06/10	1	286.50	1	287.50	288.50	0	2,442	0.00%
2021/06/09	1	294.00	0	0.00	293.00	1	2,454	0.04%
2021/06/08	0	0.00	2	301.50	300.00	-2	2,532	-0.08%
2021/06/07	1	298.00	1	296.00	296.00	0	2,567	0.00%
2021/06/04	1	292.50	0	0.00	288.50	1	2,757	0.04%
2021/06/03	0	0.00	2	293.50	294.50	-2	2,821	-0.07%
2021/06/02	3	295.17	2	300.50	287.50	1	2,855	0.04%
2021/05/28	1	280.00	0	0.00	280.00	1	2,783	0.04%
2021/05/26	1	284.50	1	285.00	277.00	0	2,754	0.00%
2021/05/25	1	275.00	1	274.00	275.50	0	2,724	0.00%
2021/05/24	1	271.00	0	0.00	270.50	1	2,718	0.04%
2021/05/20	0	0.00	1	270.50	259.00	-1	2,675	-0.04%
2021/05/19	1	258.00	1	266.00	269.00	0	2,649	0.00%
2021/05/18	0	0.00	4	250.13	256.50	-4	2,621	-0.15%
2021/05/17	1	253.00	1	238.50	237.50	0	2,595	0.00%
2021/05/14	8	278.19	15	266.50	261.50	-7	2,547	-0.27%
2021/05/13	12	301.33	14	309.39	290.00	-2	2,489	-0.08%
2021/05/12	7	296.07	14	295.57	291.50	-7	2,397	-0.29%
2021/05/10	1	294.00	2	287.50	282.50	-1	2,244	-0.04%
2021/05/07	2	288.00	2	291.75	303.00	0	2,218	0.00%
2021/05/06	3	286.50	2	285.75	281.50	1	2,204	0.05%
2021/05/05	2	289.00	1	294.00	279.50	1	2,187	0.05%
2021/04/29	2	307.75	2	297.25	308.00	0	2,168	0.00%
2021/04/28	3	304.33	8	306.63	305.00	-5	2,154	-0.23%
2021/04/27	9	337.94	2	346.00	332.00	7	2,119	0.33%
2021/04/26	3	357.33	1	360.00	364.00	2	2,073	0.10%
2021/04/23	2	322.50	1	313.50	331.00	1	2,067	0.05%
2021/04/22	4	339.63	1	334.00	320.00	3	2,064	0.15%
2021/04/21	14	326.64	0	0.00	336.50	14	2,046	0.68%
2021/04/20	1	301.00	1	300.00	306.00	0	2,031	0.00%
2021/04/19	0	0.00	1	307.00	309.00	-1	2,046	-0.05%
2021/04/16	2	314.00	2	307.75	315.00	0	2,041	0.00%
2021/04/15	3	295.83	3	299.83	301.50	0	2,018	0.00%
2021/04/14	5.1	281.72	2	287.00	298.00	3.1	1,986	0.16%
2021/04/13	9	343.17	3	328.33	306.00	6	1,944	0.31%
2021/04/07	1	252.50	1	247.00	255.50	0	1,888	0.00%
2021/04/06	9	245.11	11	240.68	246.50	-2	1,841	-0.11%
2021/04/01	2	235.75	2	231.00	233.00	0	1,784	0.00%
2021/03/31	1	225.00	2	228.75	229.50	-1	1,702	-0.06%
2021/03/30	3	213.83	1	211.00	212.50	2	1,634	0.12%
2021/03/29	1	201.50	3	201.83	207.00	-2	1,624	-0.12%
2021/03/26	1	193.50	2	189.75	189.50	-1	1,589	-0.06%
2021/03/25	0	0.00	1	183.00	182.50	-1	1,548	-0.06%
2021/03/24	2	183.00	1	183.50	183.00	1	1,553	0.06%
2021/03/23	2	181.75	10	179.50	180.00	-8	1,527	-0.52%
2021/03/22	2	188.50	3	181.83	182.00	-1	1,503	-0.07%
2021/03/19	9	177.33	7	177.79	178.50	2	1,455	0.14%
2021/03/18	4	175.50	3	177.50	175.50	1	1,429	0.07%
2021/03/17	3	174.50	1	175.00	175.50	2	1,410	0.14%
2021/03/16	1	172.50	1	173.50	172.50	0	1,406	0.00%
2021/03/15	2	169.00	0	0.00	167.00	2	1,362	0.15%
2021/03/12	8	174.88	6	177.83	172.00	2	1,346	0.15%
2021/03/11	2	170.50	2	168.25	172.50	0	1,258	0.00%
2021/03/10	13	171.96	10	175.10	171.50	3	1,195	0.25%
2021/03/09	0	0.00	1	166.00	166.00	-1	975	-0.10%
2021/03/08	1	153.50	0	0.00	151.00	1	912	0.11%
2021/02/25	0	0.00	4	145.50	145.50	-4	942	-0.42%
2021/02/22	0	0.00	2	138.00	140.00	-2	993	-0.20%
2021/02/18	1	135.50	0	0.00	135.50	1	1,064	0.09%
2021/02/04	1	130.50	0	0.00	129.50	1	1,178	0.08%
2021/01/27	2	146.00	1	146.00	145.50	1	1,316	0.08%
2021/01/26	3	153.00	2	154.75	148.00	1	1,350	0.07%
2021/01/25	2	155.00	4	154.88	156.00	-2	1,382	-0.14%
2021/01/22	2	150.25	2	150.25	148.50	0	1,427	0.00%
2021/01/21	1	148.00	0	0.00	148.00	1	1,487	0.07%
2021/01/20	0	0.00	1	144.50	148.00	-1	1,497	-0.07%
2021/01/19	1	140.50	0	0.00	141.50	1	1,548	0.06%
2021/01/12	0	0.00	2	150.75	152.00	-2	1,854	-0.11%
2021/01/07	0	0.00	1	143.50	145.00	-1	1,848	-0.05%
2021/01/06	0	0.00	3	143.00	142.50	-3	1,878	-0.16%
2020/12/31	2	150.75	0	0.00	148.50	2	1,908	0.10%
2020/12/29	1	149.50	0	0.00	146.50	1	1,924	0.05%
2020/12/25	2	149.75	0	0.00	146.00	2	1,993	0.10%
2020/12/24	1	154.50	0	0.00	153.00	1	1,996	0.05%
2020/12/23	2	159.50	1	166.50	155.50	1	2,000	0.05%
2020/12/22	4	162.75	5	162.80	165.00	-1	1,975	-0.05%
2020/12/21	2	159.75	0	0.00	158.00	2	1,946	0.10%
2020/12/18	3	157.83	1	155.00	158.00	2	1,925	0.10%
2020/12/16	1	151.00	0	0.00	151.00	1	1,913	0.05%
2020/12/15	0	0.00	1	151.50	148.50	-1	1,929	-0.05%
2020/12/14	0	0.00	1	147.50	147.50	-1	1,930	-0.05%
2020/12/10	3	158.83	3	154.17	152.50	0	1,918	0.00%
2020/12/09	0	0.00	1	157.00	156.50	-1	1,912	-0.05%
2020/12/08	2	156.25	0	0.00	157.00	2	1,936	0.10%
2020/12/07	0	0.00	6	154.08	153.00	-6	1,938	-0.31%
2020/12/03	1	156.50	0	0.00	155.00	1	1,940	0.05%
2020/11/26	3	159.00	3	158.67	158.00	0	2,050	0.00%
2020/11/25	0	0.00	1	160.50	158.00	-1	2,051	-0.05%
2020/11/24	1	158.00	0	0.00	157.50	1	2,036	0.05%
2020/11/23	4	168.25	1	163.50	165.00	3	1,994	0.15%
2020/11/20	1	171.50	1	175.00	175.00	0	1,974	0.00%
2020/11/19	2	171.25	1	174.00	170.50	1	1,970	0.05%
2020/11/18	2	168.75	1	171.50	173.00	1	1,963	0.05%
2020/11/17	1	168.00	0	0.00	167.00	1	1,968	0.05%
2020/11/13	3	180.50	2	179.50	179.00	1	1,951	0.05%
2020/11/12	2	187.75	1	178.50	178.00	1	1,918	0.05%
2020/11/10	1	205.00	1	207.50	204.00	0	1,879	0.00%
2020/11/09	3	223.00	2	227.75	226.50	1	1,867	0.05%
2020/11/06	0	0.00	2	215.00	215.50	-2	1,885	-0.11%
2020/11/05	1	220.50	0	0.00	217.50	1	1,885	0.05%
2020/11/04	2	215.50	3	215.67	214.50	-1	1,889	-0.05%
2020/11/03	5	216.30	4	218.75	220.00	1	1,885	0.05%
2020/11/02	3	221.00	2	218.00	209.00	1	1,924	0.05%
2020/10/30	5	232.60	4	235.00	231.50	1	1,892	0.05%
2020/10/29	5	221.00	5	221.60	229.50	0	1,834	0.00%
2020/10/28	3	216.67	3	218.67	216.50	0	1,787	0.00%
2020/10/27	2	217.00	2	222.75	214.50	0	1,762	0.00%
2020/10/26	4	221.75	5	217.70	213.50	-1	1,723	-0.06%
2020/10/23	3	207.33	3	207.33	210.00	0	1,673	0.00%
2020/10/22	4	206.50	3	210.00	207.00	1	1,661	0.06%
2020/10/21	5	201.40	5	200.00	210.00	0	1,615	0.00%
2020/10/20	4	193.38	11	189.18	195.00	-7	1,515	-0.46%
2020/10/15	1	176.50	0	0.00	172.00	1	1,518	0.07%
2020/10/14	5	182.80	1	178.50	178.00	4	1,542	0.26%
2020/10/13	1	176.00	0	0.00	176.00	1	1,563	0.06%
2020/10/08	1	185.00	1	181.00	182.00	0	1,639	0.00%
2020/10/06	1	179.00	1	177.50	178.00	0	1,728	0.00%
2020/10/05	1	182.50	1	178.50	178.00	0	1,759	0.00%
2020/09/30	1	177.50	1	170.50	170.50	0	1,753	0.00%
2020/09/29	1	173.50	1	176.00	176.00	0	1,765	0.00%
2020/09/28	1	166.00	1	171.00	172.00	0	1,756	0.00%
2020/09/21	2	176.00	0	0.00	174.00	2	1,767	0.11%
2020/09/08	0	0.00	2	180.50	177.50	-2	1,748	-0.11%
2020/09/04	2	177.50	2	182.50	177.50	0	1,763	0.00%
2020/09/02	3	179.83	0	0.00	177.00	3	1,766	0.17%
2020/09/01	0	0.00	1	180.00	185.50	-1	1,719	-0.06%
2020/08/20	0	0.00	2	152.00	167.00	-2	1,733	-0.12%
2020/08/19	3	171.50	0	0.00	164.50	3	1,756	0.17%
2020/08/18	0	0.00	1	169.50	171.50	-1	1,739	-0.06%
2020/08/17	1	166.00	1	173.50	167.50	0	1,744	0.00%
2020/08/12	1	164.00	1	162.00	161.50	0	1,726	0.00%
2020/08/11	0	0.00	2	163.50	159.00	-2	1,707	-0.12%
2020/08/10	3	160.50	2	164.50	160.00	1	1,717	0.06%
2020/08/07	3	158.83	2	161.25	157.50	1	1,793	0.06%
2020/08/06	5	158.60	4	160.50	161.50	1	1,799	0.06%
2020/08/04	0	0.00	2	141.50	141.00	-2	1,736	-0.12%
2020/08/03	4	139.13	2	140.00	136.50	2	1,730	0.12%
2020/07/31	0	0.00	2	139.00	138.50	-2	1,772	-0.11%
2020/07/30	2	137.00	2	135.50	137.00	0	1,818	0.00%
2020/07/29	4	131.25	4	131.25	129.00	0	1,792	0.00%
2020/07/28	1	126.50	0	0.00	126.50	1	1,776	0.06%
2020/07/24	1	135.50	0	0.00	134.00	1	1,780	0.06%
2020/07/23	1	143.00	1	143.00	144.00	0	1,774	0.00%
2020/07/22	2	141.50	4	146.00	140.00	-2	1,765	-0.11%
2020/07/21	1	143.00	0	0.00	135.50	1	1,738	0.06%
2020/07/20	1	125.00	1	131.00	140.50	0	1,719	0.00%
2020/07/17	2	128.50	2	128.50	128.00	0	1,705	0.00%
2020/07/16	5	128.10	5	131.70	134.50	0	1,715	0.00%
2020/07/15	1	134.00	1	122.00	122.50	0	1,687	0.00%
2020/07/14	1	146.50	0	0.00	133.00	1	1,652	0.06%
2020/07/10	0	0.00	1	133.00	129.00	-1	1,537	-0.07%
2020/07/09	1	132.00	0	0.00	133.00	1	1,493	0.07%
2020/07/08	0	0.00	1	119.00	121.00	-1	1,448	-0.07%
2020/07/03	0	0.00	1	110.50	108.50	-1	1,399	-0.07%
2020/06/23	4	106.00	4	106.25	106.00	0	1,390	0.00%
2020/06/19	0	0.00	1	111.50	109.50	-1	1,386	-0.07%
2020/06/18	7	110.93	7	112.36	113.00	0	1,369	0.00%
2020/06/17	2	106.50	0	0.00	106.50	2	1,347	0.15%
2020/06/12	0	0.00	8	101.00	102.00	-8	1,340	-0.60%
2020/06/05	2	117.25	2	115.25	113.50	0	1,314	0.00%
2020/06/03	2	111.00	0	0.00	110.50	2	1,311	0.15%
2020/05/28	1	104.00	1	102.00	102.50	0	1,234	0.00%
2020/05/26	1	111.50	1	123.50	109.00	0	1,199	0.00%
2020/05/20	2	108.00	0	0.00	108.00	2	1,092	0.18%
2020/05/19	0	0.00	1	111.00	108.50	-1	1,085	-0.09%
2020/05/18	1	116.50	0	0.00	113.00	1	1,062	0.09%
2020/05/14	5	111.00	0	0.00	108.00	5	998	0.50%
2020/05/08	0	0.00	11	117.00	117.00	-11	805	-1.37%
2020/05/07	11	104.23	2	105.75	106.50	9	796	1.13%
2020/05/06	4	97.10	4	95.53	97.00	0	736	0.00%
2020/05/05	0	0.00	1	89.50	89.20	-1	678	-0.15%
2020/04/24	1	92.70	0	0.00	92.10	1	674	0.15%
2020/04/22	1	92.50	0	0.00	90.20	1	632	0.16%
2020/04/21	2	89.50	2	91.30	90.20	0	597	0.00%
2020/04/08	0	0.00	1	75.70	75.50	-1	441	-0.23%
2020/04/07	0	0.00	1	76.10	76.10	-1	435	-0.23%
2020/04/06	1	75.80	0	0.00	75.40	1	427	0.23%
2020/03/30	1	69.80	1	70.30	73.50	0	398	0.00%
2020/03/18	0	0.00	1	72.30	68.00	-1	339	-0.29%
2020/03/16	1	74.90	0	0.00	73.90	1	324	0.31%
2020/03/13	1	72.00	0	0.00	72.00	1	315	0.32%
2020/03/06	0	0.00	2	79.60	79.60	-2	224	-0.89%
2020/02/21	0	0.00	1	68.70	68.30	-1	174	-0.57%
2020/01/31	2	62.90	0	0.00	61.00	2	110	1.81%
2019/12/10	0	0.00	1	56.50	56.30	-1	57	-1.73%
2019/11/06	0	0.00	2	55.00	55.40	-2	50	-3.99%
2019/11/05	0	0.00	1	54.70	54.80	-1	49	-2.00%
2019/10/31	1	55.30	0	0.00	55.30	1	48	2.06%
2019/10/29	0	0.00	1	53.60	53.60	-1	47	-2.12%
2019/10/08	0	0.00	1	52.30	52.30	-1	42	-2.33%
2019/08/12	1	51.40	0	0.00	51.90	1	18	5.40%
2019/05/28	1	54.90	2	54.90	55.50	-1	69	-1.43%
2019/01/25	0	0.00	2	51.55	52.20	-2	22	-8.93%
2018/12/06	2	48.80	0	0.00	47.50	2	27	7.36%
2018/09/26	3	53.20	0	0.00	53.20	3	66	4.53%
2018/07/24	0	0.00	4	53.88	53.80	-4	45	-8.78%
2018/07/23	0	0.00	5	53.78	53.30	-5	45	-10.90%
2018/07/20	0	0.00	2	53.45	53.30	-2	46	-4.30%
2018/06/27	3	52.10	0	0.00	51.70	3	50	5.89%
2018/06/25	8	52.28	0	0.00	51.90	8	50	15.90%
2018/03/19	0	0.00	3	58.80	61.50	-3	101	-2.96%
2018/03/14	0	0.00	3	59.90	59.70	-3	76	-3.92%
2018/03/08	3	58.80	0	0.00	58.00	3	66	4.54%
2018/03/02	3	56.80	0	0.00	56.90	3	47	6.28%