普鴻 (6590)-兆豐-新營券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6590)

普鴻 (6590)籌碼相關－兆豐-新營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	91.25	91.10	-2	87	-2.30%
2024/04/12	2	90.35	0	0.00	90.80	2	87	2.27%
2024/04/02	0	0.00	1	96.50	95.90	-1	89	-1.12%
2024/04/01	1	96.00	0	0.00	96.10	1	89	1.12%
2023/08/04	0	0.00	1	90.60	90.60	-1	137	-0.73%
2023/07/25	1	90.70	0	0.00	90.70	1	198	0.50%
2023/05/16	0	0.00	1	88.60	88.10	-1	286	-0.35%
2023/05/15	1	87.60	0	0.00	87.50	1	284	0.35%
2023/05/05	0	0.00	1	95.70	96.30	-1	251	-0.40%
2023/04/19	0	0.00	1	107.50	104.00	-1	150	-0.67%
2023/04/17	0	0.00	1	97.30	97.40	-1	118	-0.84%
2023/04/14	0	0.00	1	88.60	88.60	-1	106	-0.94%
2023/04/13	0	0.00	1	81.70	80.60	-1	97	-1.02%
2023/03/22	3	78.00	0	0.00	80.00	3	73	4.09%
2023/03/09	2	77.40	0	0.00	76.80	2	48	4.11%
2021/06/16	0	0.00	2	58.00	58.00	-2	105	-1.90%
2021/03/24	3	61.10	0	0.00	60.90	3	50	5.92%
2021/03/19	2	60.85	0	0.00	60.00	2	47	4.21%
2021/03/17	0	0.00	1	61.60	61.90	-1	44	-2.26%
2021/03/16	1	59.50	0	0.00	63.70	1	40	2.50%
2020/06/10	0	0.00	1	55.80	53.40	-1	106	-0.94%
2020/06/01	1	54.50	0	0.00	54.40	1	69	1.44%
2019/08/20	0	0.00	1	32.10	32.15	-1	11	-8.68%
2019/05/10	0	0.00	1	31.50	31.55	-1	95	-1.04%
2019/05/09	1	31.50	0	0.00	30.55	1	95	1.04%
2019/03/11	0	0.00	6	26.50	27.75	-6	150	-3.99%
2019/02/20	0	0.00	2	25.40	25.50	-2	138	-1.45%
2019/02/13	2	25.20	0	0.00	25.45	2	136	1.47%
2019/01/18	0	0.00	3	25.32	25.60	-3	126	-2.37%
2019/01/16	1	25.45	0	0.00	25.40	1	124	0.80%
2019/01/14	1	26.45	0	0.00	25.85	1	121	0.82%
2019/01/10	0	0.00	1	28.20	27.85	-1	115	-0.86%
2019/01/09	0	0.00	2	26.30	26.30	-2	106	-1.88%
2019/01/04	1	24.00	0	0.00	23.85	1	99	1.01%
2019/01/02	2	24.60	0	0.00	24.55	2	94	2.11%
2018/12/26	0	0.00	1	28.85	25.85	-1	82	-1.21%
2018/12/25	3	29.50	0	0.00	29.25	3	74	4.00%