富致 (6642)-兆豐-新營券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
70.8
漲跌
▼0.4
漲幅
-0.56%
成交量
316張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	71.40	70.80	-2	226	-0.88%
2024/11/21	0	0.00	1	71.10	71.20	-1	223	-0.45%
2024/10/25	3	72.40	3	73.20	72.50	0	195	0.00%
2024/10/24	1	72.70	0	0.00	72.40	1	192	0.52%
2024/10/17	0	0.00	1	75.20	74.30	-1	163	-0.61%
2024/10/16	1	73.90	0	0.00	73.30	1	155	0.64%
2024/10/15	0	0.00	1	75.70	75.70	-1	149	-0.67%
2024/09/26	2	66.95	2	67.30	68.70	0	93	0.00%
2024/09/25	3	66.60	0	0.00	68.60	3	87	3.43%
2024/09/13	0.7	64.60	0	0.00	64.90	0.7	85	0.88%
2024/08/20	0	0.00	1	67.40	67.50	-1	103	-0.96%
2024/08/07	1	61.10	0	0.00	61.60	1	100	1.00%
2024/06/24	1	66.80	0	0.00	66.90	1	101	0.98%
2024/06/14	0	0.00	1	69.00	68.70	-1	105	-0.95%
2024/05/28	1	66.70	0	0.00	66.80	1	88	1.13%
2024/03/27	0	0.00	1	57.20	57.00	-1	41	-2.43%
2024/03/22	0	0.00	1	51.40	51.30	-1	28	-3.56%
2024/02/21	1	49.70	0	0.00	49.75	1	24	4.14%
2024/02/01	1	45.05	0	0.00	45.10	1	20	4.89%
2023/12/28	0.1	46.45	0	0.00	46.45	0.1	19	0.56%
2023/03/13	0	0.00	1	52.30	52.20	-1	99	-1.00%
2023/02/24	0	0.00	1	52.60	52.60	-1	111	-0.90%
2023/02/23	0	0.00	1	53.70	53.80	-1	110	-0.90%
2023/02/20	0	0.00	1	53.50	55.00	-1	104	-0.95%
2023/02/02	1	48.00	0	0.00	47.95	1	101	0.98%
2022/12/27	0	0.00	1	44.50	44.70	-1	106	-0.94%
2022/12/15	1	48.00	0	0.00	48.55	1	95	1.05%
2022/12/14	0	0.00	0.3	47.75	47.75	-0.3	82	-0.35%
2022/12/07	1	44.10	0	0.00	44.10	1	67	1.48%
2022/11/24	0	0.00	1	43.70	45.10	-1	56	-1.78%
2022/11/17	1	40.45	0	0.00	40.55	1	47	2.09%
2022/11/09	1	40.80	0	0.00	40.80	1	36	2.75%
2022/11/03	1	41.30	0	0.00	41.25	1	32	3.08%
2022/06/22	0	0.00	1	58.00	58.00	-1	22	-4.41%
2022/01/14	0	0.00	1	67.20	67.50	-1	70	-1.41%
2022/01/11	0	0.00	1	68.80	68.30	-1	74	-1.34%
2021/12/09	1	74.00	0	0.00	74.00	1	98	1.02%
2021/12/08	1	73.70	0	0.00	75.30	1	94	1.05%
2021/11/15	1	70.20	0	0.00	71.20	1	136	0.73%
2021/11/10	1	70.20	0	0.00	70.00	1	141	0.71%
2021/10/14	0	0.00	2	67.00	66.60	-2	321	-0.62%
2021/10/04	0	0.00	1	73.20	71.70	-1	366	-0.27%
2021/08/27	0	0.00	1	89.60	90.50	-1	410	-0.24%
2021/08/05	1	87.00	0	0.00	86.90	1	375	0.27%
2021/07/30	2	86.10	2	87.10	85.40	0	369	0.00%
2021/07/27	2	102.70	2	100.15	101.50	0	348	0.00%
2021/07/26	2	108.50	1	112.00	111.50	1	316	0.32%
2021/07/23	1	103.50	4	103.50	103.50	-3	271	-1.10%
2021/07/20	1	89.20	0	0.00	88.50	1	224	0.45%
2021/07/12	3	95.80	0	0.00	95.00	3	206	1.45%
2021/07/07	0	0.00	2	88.10	88.20	-2	166	-1.20%
2021/07/06	1	84.60	1	82.30	80.20	0	145	0.00%
2021/07/05	0	0.00	1	78.60	78.60	-1	133	-0.75%
2021/06/24	0	0.00	1	72.30	72.30	-1	142	-0.70%
2021/05/10	1	69.30	0	0.00	69.30	1	384	0.26%
2021/05/05	0	0.00	1	73.40	72.70	-1	382	-0.26%
2021/05/04	2	70.00	1	71.90	72.00	1	379	0.26%
2021/04/19	1	75.10	0	0.00	75.00	1	378	0.26%
2021/04/16	1	78.20	0	0.00	77.90	1	376	0.27%
2021/04/14	1	77.60	2	78.35	77.50	-1	378	-0.26%
2021/04/01	1	85.50	0	0.00	86.30	1	368	0.27%
2021/03/26	0	0.00	1	80.10	88.10	-1	355	-0.28%
2021/03/23	1	85.60	0	0.00	84.80	1	356	0.28%
2021/03/16	0	0.00	1	88.80	90.20	-1	362	-0.28%
2021/03/15	2	97.15	0	0.00	94.10	2	351	0.57%
2021/03/12	1	92.00	2	87.00	93.50	-1	334	-0.30%
2021/03/11	2	81.60	0	0.00	85.00	2	313	0.64%
2021/02/26	0	0.00	0.4	77.00	77.00	-0.4	241	-0.17%
2021/02/23	0	0.00	1	66.10	68.60	-1	229	-0.44%
2021/02/22	1.4	73.56	0	0.00	70.00	1.4	222	0.64%
2021/02/18	1	62.40	0	0.00	62.40	1	189	0.53%
2020/12/01	0	0.00	3	41.18	41.30	-3	33	-8.90%
2020/11/20	3	39.12	0	0.00	39.15	3	22	13.17%
2020/07/08	0	0.00	1	37.40	38.00	-1	34	-2.92%
2020/07/06	1	36.80	0	0.00	36.60	1	27	3.66%
2020/06/22	0	0.00	6	35.37	35.30	-6	26	-22.77%
2020/05/08	6	34.00	0	0.00	33.90	6	34	17.62%
2019/10/02	0	0.00	1	39.45	39.15	-1	117	-0.85%
2019/10/01	0	0.00	1	38.20	40.45	-1	114	-0.87%
2019/09/25	0	0.00	3	41.43	40.85	-3	96	-3.11%
2019/09/24	2	43.20	0	0.00	43.00	2	86	2.32%
2019/09/23	1	38.70	1	38.90	40.25	0	60	0.00%