華安 (6657)-兆豐-新營券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
55.0
漲跌
▲0.2
漲幅
+0.36%
成交量
104張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	55.68	0	0.00	55.00	4	178	2.24%
2024/05/21	1	54.70	1	54.80	54.80	0	178	0.00%
2024/05/13	0	0.00	1	54.00	54.10	-1	191	-0.52%
2024/05/07	0	0.00	1	54.70	54.70	-1	197	-0.51%
2024/05/06	0	0.00	8	54.20	54.90	-8	198	-4.02%
2024/04/18	0	0.00	31	55.03	54.70	-31	202	-15.30%
2024/04/17	0	0.00	6	55.72	55.60	-6	201	-2.97%
2024/04/10	0	0.00	0.1	62.21	62.70	-0.1	179	-0.06%
2024/04/08	0	0.00	1	59.50	60.00	-1	168	-0.59%
2024/03/28	1	59.10	0	0.00	58.80	1	166	0.60%
2024/03/20	0	0.00	1	55.10	55.00	-1	142	-0.70%
2024/03/19	0	0.00	1	54.60	54.60	-1	142	-0.70%
2024/03/15	0	0.00	2	56.20	55.20	-2	140	-1.43%
2024/03/11	0	0.00	1	58.70	58.60	-1	137	-0.72%
2024/03/08	0	0.00	1	58.50	58.90	-1	139	-0.71%
2024/03/07	2	60.45	1	57.90	60.30	1	139	0.72%
2024/02/27	0	0.00	1	60.50	60.40	-1	127	-0.78%
2024/02/23	0	0.00	3	60.10	60.10	-3	128	-2.33%
2024/02/22	0	0.00	1	60.40	60.10	-1	129	-0.77%
2024/02/21	0	0.00	3	60.63	60.30	-3	129	-2.32%
2024/02/05	0	0.00	2	60.90	60.40	-2	129	-1.54%
2024/01/17	2	62.50	0	0.00	61.30	2	190	1.05%
2024/01/15	0	0.00	1	61.50	61.40	-1	189	-0.53%
2023/12/20	0	0.00	1	61.90	61.90	-1	193	-0.52%
2023/12/19	0	0.00	2	62.00	61.70	-2	193	-1.04%
2023/12/15	0	0.00	1	62.00	62.30	-1	194	-0.52%
2023/12/14	0	0.00	1	62.40	62.30	-1	194	-0.51%
2023/12/12	0	0.00	3	62.27	62.30	-3	197	-1.52%
2023/12/07	3	62.30	0	0.00	61.90	3	203	1.47%
2023/12/05	0	0.00	3	63.00	62.80	-3	204	-1.47%
2023/12/04	3	64.60	0	0.00	64.50	3	202	1.48%
2023/12/01	1	65.50	0	0.00	65.20	1	201	0.50%
2023/11/29	5	66.70	0	0.00	66.40	5	202	2.47%
2023/11/24	0	0.00	4	66.80	66.60	-4	208	-1.92%
2023/11/15	1	67.80	0	0.00	67.20	1	210	0.48%
2023/11/10	0	0.00	2	69.25	68.80	-2	209	-0.96%
2023/11/09	0	0.00	1	70.10	68.70	-1	212	-0.47%
2023/11/06	1	66.00	0	0.00	69.00	1	232	0.43%
2023/11/03	1	67.00	0	0.00	66.80	1	229	0.44%
2023/10/31	2	69.45	0	0.00	68.00	2	244	0.82%
2023/10/30	1	67.60	1	67.60	71.20	0	250	0.00%
2023/10/11	0	62.20	0	0.00	62.00	0	714	0.00%
2023/10/05	0	0.00	1	59.10	60.00	-1	723	-0.14%
2023/10/03	0	0.00	3	59.93	59.50	-3	736	-0.41%
2023/09/21	0	0.00	1	59.90	59.90	-1	916	-0.11%
2023/09/20	0	0.00	1	61.00	60.50	-1	956	-0.10%
2023/09/19	1	61.50	0	0.00	61.50	1	995	0.10%
2023/09/14	2	62.30	0	0.00	63.00	2	1,038	0.19%
2023/09/06	1	62.50	0	0.00	62.30	1	1,109	0.09%
2023/09/01	4	65.83	0	0.00	65.20	4	1,128	0.35%
2023/08/17	0	0.00	1	66.00	66.30	-1	1,180	-0.08%
2023/08/15	2	64.25	1	65.70	65.50	1	1,186	0.08%
2023/08/14	0	0.00	1	61.80	61.80	-1	1,182	-0.08%
2023/08/10	1.1	69.91	0	0.00	66.40	1.1	1,177	0.09%
2023/08/09	1	71.80	0	0.00	71.70	1	1,164	0.09%
2023/08/02	1	74.10	0	0.00	74.60	1	1,170	0.09%
2023/07/28	20	82.25	0	0.00	86.10	20	1,136	1.76%
2023/07/27	12	86.08	32	83.43	83.40	-20	1,107	-1.81%
2023/07/26	4	92.05	1	89.20	89.90	3	1,062	0.28%
2023/07/25	1	94.90	0	0.00	95.50	1	997	0.10%
2023/07/24	1.1	88.63	9	88.89	94.90	-7.9	954	-0.83%
2023/07/21	5	87.02	2	87.60	86.30	3	897	0.33%
2023/07/20	6	86.40	6	86.55	91.70	0	863	0.00%
2023/07/19	16	79.67	1	83.60	83.80	15	806	1.86%
2023/07/18	10	78.40	0	0.00	76.20	10	752	1.33%
2023/07/17	9	77.38	1	79.60	80.10	8	733	1.09%
2023/07/13	0	0.00	1	71.40	71.40	-1	690	-0.14%
2023/07/07	1	76.70	0	0.00	76.50	1	665	0.15%
2023/07/06	11	79.81	0	0.00	78.60	11	655	1.68%
2023/07/05	6	79.27	0.1	77.50	79.50	5.9	637	0.93%
2023/07/04	0.1	75.00	0	0.00	74.20	0.1	616	0.02%
2023/07/03	3	81.03	0	0.00	78.50	3	599	0.50%
2023/06/30	1	76.60	0	0.00	78.00	1	588	0.17%
2023/06/29	5	79.82	0.2	82.20	80.90	4.8	562	0.85%
2023/06/27	0	0.00	2	66.80	70.20	-2	459	-0.43%
2023/06/26	1.2	64.17	0	0.00	63.90	1.2	421	0.29%
2023/06/21	0	0.00	1	60.20	62.10	-1	403	-0.25%
2023/06/20	1	56.10	8	58.80	61.40	-7	395	-1.77%
2023/06/19	5	58.04	0	0.00	57.40	5	375	1.33%
2023/06/16	0	0.00	7.3	59.85	59.60	-7.3	360	-2.01%
2023/06/15	0	0.00	1	61.30	61.10	-1	353	-0.28%
2023/06/14	0	0.00	7	61.79	60.70	-7	351	-1.99%
2023/06/13	1	62.50	9	64.41	65.50	-8	328	-2.43%
2023/06/12	5	61.64	13	61.63	60.70	-8	319	-2.50%