羅麗芬-KY (6666)-兆豐-新營券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	63.60	0	0.00	63.60	1	45	2.21%
2024/04/11	0	0.00	1	68.70	69.30	-1	40	-2.47%
2024/04/09	1	68.20	0	0.00	68.30	1	38	2.58%
2024/03/29	0	0.00	1	67.00	69.60	-1	24	-4.12%
2024/03/22	1	62.30	0	0.00	62.30	1	20	4.86%
2023/10/23	0	0.00	0	62.50	61.00	0	23	-0.09%
2023/04/25	0	0.00	0.1	87.60	85.00	-0.1	410	-0.02%
2023/04/24	0	0.00	3	88.50	89.90	-3	407	-0.74%
2023/04/21	3	87.17	1	88.30	87.60	2	408	0.49%
2023/04/20	0	0.00	3	94.10	89.30	-3	402	-0.74%
2023/04/19	3	92.60	3	93.20	92.30	0	391	0.00%
2023/04/17	3	90.00	0	0.00	89.40	3	374	0.80%
2023/04/12	1.1	85.82	0	0.00	85.70	1.1	367	0.30%
2023/03/07	0	0.00	1	90.20	90.00	-1	689	-0.15%
2023/02/23	1	99.70	0.2	101.00	97.80	0.8	668	0.11%
2023/02/22	0.2	96.05	0	0.00	99.20	0.2	631	0.04%
2023/01/31	0	0.00	2	80.75	83.30	-2	599	-0.33%
2023/01/17	0	0.00	1	79.00	78.40	-1	672	-0.15%
2023/01/13	1	76.80	2	77.55	77.50	-1	719	-0.14%
2023/01/11	1	77.10	1	76.50	76.70	0	737	0.00%
2023/01/10	1	79.10	0	0.00	78.40	1	750	0.13%
2023/01/09	0	0.00	1	80.50	80.10	-1	776	-0.13%
2023/01/06	1	79.30	0	0.00	78.90	1	796	0.13%
2023/01/05	0	0.00	2	80.45	79.60	-2	810	-0.25%
2023/01/03	0	0.00	1	78.10	79.70	-1	805	-0.12%
2022/12/30	2	79.65	0	0.00	79.00	2	802	0.25%
2022/12/29	0	0.00	1	82.00	81.60	-1	795	-0.13%
2022/12/28	7	89.11	2	85.20	85.50	5	787	0.64%
2022/12/27	0	0.00	2	80.80	85.10	-2	717	-0.28%
2022/12/26	2	78.20	1	80.30	77.40	1	712	0.14%
2022/12/23	0	0.00	2	79.20	79.00	-2	717	-0.28%
2022/12/22	1	77.20	0	0.00	78.40	1	718	0.14%
2022/12/21	0	0.00	1	79.00	77.90	-1	716	-0.14%
2022/12/20	3	78.57	0	0.00	76.10	3	713	0.42%
2022/12/16	0	0.00	1	83.60	79.60	-1	715	-0.14%
2022/12/15	1	83.00	0	0.00	82.50	1	711	0.14%
2022/12/14	0	0.00	3	83.50	83.50	-3	707	-0.42%
2022/12/13	5	81.04	2	83.25	81.30	3	698	0.43%
2022/12/09	1	87.30	3	89.63	90.10	-2	674	-0.30%
2022/12/08	0	0.00	1	89.90	88.00	-1	652	-0.15%
2022/12/07	7	88.31	12	88.40	86.70	-5	608	-0.82%
2022/12/06	2	84.00	4	83.80	85.10	-2	529	-0.38%
2022/11/18	1	73.30	1	72.20	72.30	0	521	0.00%
2022/11/15	1	72.20	0	0.00	72.70	1	514	0.19%
2022/11/11	0	0.00	1	74.30	74.00	-1	510	-0.20%
2022/11/10	2	75.85	2	75.50	75.20	0	506	0.00%
2022/11/09	2	73.80	0	0.00	73.70	2	499	0.40%
2022/11/08	3	74.90	0	0.00	73.90	3	497	0.60%
2022/11/07	2	74.20	0	0.00	75.50	2	491	0.41%
2022/11/04	2	74.00	0	0.00	73.50	2	487	0.41%
2022/11/03	1	75.50	1	76.50	75.90	0	483	0.00%
2022/11/02	1	76.10	0	0.00	75.90	1	477	0.21%
2022/10/27	0	0.00	3	78.03	77.90	-3	433	-0.69%
2022/10/26	1	81.00	0	0.00	80.30	1	417	0.24%
2022/10/17	2	81.00	1	81.90	77.00	1	239	0.42%
2022/10/14	1	73.20	0	0.00	78.30	1	210	0.48%
2022/09/29	0	0.00	1	58.80	62.80	-1	123	-0.81%
2022/09/26	1	73.70	0	0.00	63.80	1	115	0.86%
2022/09/05	0	0.00	2	75.00	75.90	-2	82	-2.42%
2022/09/01	0	0.00	1	77.80	76.00	-1	78	-1.27%
2022/08/30	3	79.80	3	79.07	76.80	0	58	0.00%
2022/08/29	0	0.00	1	69.30	72.60	-1	37	-2.66%
2022/07/18	1	55.40	0	0.00	55.80	1	23	4.20%
2022/07/12	1	55.70	0	0.00	55.80	1	23	4.28%
2022/07/08	1	56.10	0	0.00	56.00	1	23	4.29%
2022/07/07	1	54.60	0	0.00	55.00	1	23	4.35%
2022/07/01	0	0.00	1	53.20	53.00	-1	22	-4.43%
2022/06/30	0	0.00	1	56.60	56.60	-1	22	-4.50%
2022/06/29	0	0.00	1	57.20	57.20	-1	22	-4.54%
2022/06/23	0	0.00	1	56.30	55.80	-1	21	-4.64%
2022/03/01	0	0.00	1	62.80	63.50	-1	11	-8.40%
2021/10/15	1	66.10	0	0.00	65.50	1	18	5.48%
2021/08/06	1	77.70	0	0.00	74.80	1	17	5.85%
2021/07/16	0	0.00	1	82.50	82.40	-1	22	-4.40%
2021/07/14	1	81.40	0	0.00	81.50	1	22	4.35%
2021/07/01	1	75.00	0	0.00	76.40	1	23	4.25%
2021/04/12	1	95.00	0	0.00	94.80	1	52	1.89%
2021/03/26	1	92.10	0	0.00	94.20	1	56	1.76%
2020/09/01	0	0.00	1	115.00	115.00	-1	76	-1.31%
2020/08/25	1	99.00	0	0.00	96.90	1	70	1.43%
2020/07/06	0	0.00	1	124.00	123.00	-1	99	-1.01%
2020/06/30	0	0.00	1	134.50	133.00	-1	97	-1.02%
2020/06/08	0	0.00	1	128.00	124.50	-1	91	-1.10%
2020/05/14	1	120.50	0	0.00	119.00	1	90	1.10%
2020/02/06	0	0.00	1	143.50	142.50	-1	78	-1.27%
2019/12/11	1	175.50	0	0.00	175.00	1	154	0.65%
2019/12/09	0	0.00	1	178.50	178.50	-1	153	-0.65%
2019/11/15	1	177.50	0	0.00	178.00	1	172	0.58%
2019/11/14	0	0.00	1	179.50	181.00	-1	172	-0.58%
2019/11/12	1	175.50	0	0.00	177.00	1	172	0.58%
2019/10/30	0	0.00	2	192.25	191.00	-2	169	-1.18%
2019/10/25	1	188.00	0	0.00	188.00	1	171	0.58%
2019/10/24	1	190.00	2.1	195.37	191.00	-1.1	172	-0.61%
2019/10/23	0	0.00	1.3	190.87	191.50	-1.3	166	-0.81%
2019/10/18	1	185.00	0	0.00	185.00	1	179	0.56%
2019/10/17	1	185.50	0	0.00	184.00	1	193	0.52%
2019/10/02	2	183.25	1	186.00	187.00	1	285	0.35%
2019/09/12	0	0.00	1	179.50	179.50	-1	321	-0.31%
2019/09/10	0	0.00	1	176.50	176.50	-1	320	-0.31%
2019/09/09	1	175.50	0	0.00	176.00	1	321	0.31%
2019/09/03	1	181.00	0	0.00	180.00	1	321	0.31%
2019/08/30	0	0.00	0.3	175.50	176.50	-0.3	313	-0.09%
2019/08/20	0	0.00	1	179.00	179.50	-1	322	-0.31%
2019/08/12	6	180.92	0	0.00	179.50	6	321	1.87%
2019/07/18	0	0.00	1	209.50	210.00	-1	273	-0.37%
2019/07/12	0	0.00	7	197.50	197.50	-7	244	-2.86%
2019/07/11	3	202.00	1	198.00	198.00	2	240	0.83%
2019/07/09	1	222.50	1	224.50	222.00	0	208	0.00%
2019/07/08	2	210.00	5	212.50	221.50	-3	194	-1.54%
2019/07/05	2	204.25	0	0.00	203.50	2	179	1.12%
2019/07/03	5	204.00	0	0.00	202.50	5	184	2.72%
2019/07/02	1	202.50	1	204.00	202.00	0	175	0.00%
2019/07/01	1	196.00	0	0.00	196.00	1	165	0.60%
2019/05/28	1	187.00	1	186.50	184.50	0	233	0.00%
2019/04/25	0	0.00	1	184.00	184.00	-1	242	-0.41%
2019/04/01	1	199.00	0	0.00	196.00	1	242	0.41%
2019/03/28	0	0.00	1	198.50	198.50	-1	239	-0.42%
2019/03/27	1	206.00	1	199.00	204.00	0	237	0.00%
2019/03/26	0	0.00	2	190.25	196.50	-2	223	-0.89%
2019/03/25	1	180.00	0	0.00	179.00	1	224	0.44%
2019/03/21	1	179.50	1	183.00	183.00	0	230	0.00%
2019/03/19	0	0.00	1	180.00	180.00	-1	252	-0.40%
2019/03/18	0	0.00	2	182.25	184.00	-2	267	-0.75%
2019/03/14	1	166.50	1	167.50	165.50	0	261	0.00%
2019/03/11	0	0.00	1	169.50	169.00	-1	293	-0.34%
2019/03/07	0	0.00	1	166.00	166.00	-1	318	-0.31%
2019/02/25	0	0.00	1	168.00	168.00	-1	420	-0.24%
2019/02/22	1	171.00	0	0.00	171.00	1	436	0.23%
2019/02/15	2	172.50	0	0.00	171.00	2	544	0.37%
2019/02/13	2	178.25	0	0.00	179.00	2	554	0.36%
2019/02/12	1	178.00	0	0.00	177.00	1	560	0.18%
2019/02/11	0	0.00	1	173.00	178.00	-1	567	-0.18%
2019/01/25	0	0.00	1	168.00	168.00	-1	601	-0.17%
2019/01/24	1	166.00	1	170.00	170.50	0	610	0.00%
2019/01/23	1	161.00	0	0.00	162.00	1	615	0.16%
2019/01/18	1	168.50	1	170.00	169.50	0	645	0.00%
2019/01/17	1	173.50	0	0.00	172.50	1	657	0.15%
2019/01/14	1	172.00	0	0.00	170.50	1	696	0.14%
2019/01/11	1	177.50	0	0.00	175.00	1	709	0.14%
2019/01/10	0	0.00	1	178.50	175.50	-1	723	-0.14%
2019/01/09	1	181.00	0	0.00	181.50	1	738	0.14%
2019/01/08	1	180.50	3	181.17	180.50	-2	753	-0.27%
2019/01/07	1	172.00	0	0.00	178.50	1	765	0.13%
2019/01/04	1	171.50	0	0.00	170.50	1	781	0.13%
2019/01/03	0	0.00	1	173.50	173.00	-1	797	-0.13%
2018/12/28	1	178.00	1	181.00	178.00	0	838	0.00%
2018/12/27	2	179.00	2	180.75	176.50	0	860	0.00%
2018/12/26	1	176.50	2	178.25	175.50	-1	883	-0.11%
2018/12/25	1	177.50	0	0.00	177.50	1	906	0.11%
2018/12/24	0	0.00	1	180.00	182.00	-1	928	-0.11%
2018/12/21	1	175.50	0	0.00	175.50	1	977	0.10%
2018/12/19	1	176.50	0	0.00	182.00	1	1,024	0.10%
2018/12/18	1	183.00	0	0.00	185.00	1	1,033	0.10%
2018/12/12	0	0.00	1	194.00	193.50	-1	1,117	-0.09%
2018/12/10	1	176.50	0	0.00	176.00	1	1,106	0.09%
2018/12/05	0	0.00	1	181.50	185.00	-1	1,258	-0.08%
2018/12/04	1	179.50	0	0.00	176.00	1	1,288	0.08%
2018/11/29	1	178.00	0	0.00	178.00	1	1,470	0.07%
2018/11/28	0	0.00	1	178.00	180.00	-1	1,492	-0.07%
2018/11/22	1	140.50	0	0.00	137.00	1	1,815	0.06%
2018/11/21	0	0.00	1	139.50	140.00	-1	2,195	-0.05%
2018/11/19	2	132.50	3	123.50	138.50	-1	3,355	-0.03%