中揚光 (6668)-兆豐-新營券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	11.1	56.17	1	56.10	55.00	10.1	887	1.14%
2024/12/25	1	52.70	9	53.54	55.00	-8	748	-1.07%
2024/12/24	0	0.00	7	51.24	51.20	-7	676	-1.03%
2024/12/19	6	49.83	2	49.68	49.85	4	668	0.60%
2024/12/18	4	49.43	12	50.75	50.80	-8	659	-1.21%
2024/12/17	0	0.00	2	49.50	48.40	-2	643	-0.31%
2024/12/16	4	48.25	0	0.00	48.05	4	644	0.62%
2024/12/13	4	49.25	5	49.66	48.85	-1	650	-0.15%
2024/12/11	14	50.10	4	51.25	49.95	10	647	1.54%
2024/12/09	0	0.00	2	53.50	53.70	-2	634	-0.32%
2024/12/06	2	52.00	0	0.00	52.50	2	628	0.32%
2024/12/04	1	53.20	4	53.25	54.10	-3	599	-0.50%
2024/12/03	2	51.50	0	0.00	52.10	2	557	0.36%
2024/12/02	2	51.90	0	0.00	51.80	2	546	0.37%
2024/11/29	8	51.60	15	51.29	52.50	-7	516	-1.36%
2024/11/28	12	49.75	4	49.83	49.35	8	457	1.75%
2024/11/27	4	50.05	5	50.68	48.80	-1	447	-0.22%
2024/11/25	0	0.00	2	49.50	48.75	-2	407	-0.49%
2024/11/19	0	0.00	2	49.00	48.35	-2	412	-0.49%
2024/11/18	2	47.50	0	0.00	46.20	2	412	0.49%
2024/11/15	0	0.00	2	49.00	47.80	-2	411	-0.49%
2024/11/14	4	47.75	0	0.00	47.40	4	413	0.97%
2024/11/13	0	0.00	4	49.25	49.10	-4	414	-0.97%
2024/10/30	2	47.50	0	0.00	47.05	2	491	0.41%
2024/10/29	4	48.25	0	0.00	47.85	4	494	0.81%
2024/10/28	2	49.08	0	0.00	49.20	2	493	0.41%
2024/10/21	0	0.00	2	50.50	50.80	-2	524	-0.38%
2024/10/18	2	49.00	0	0.00	48.80	2	539	0.37%
2024/10/16	3	49.37	2	50.50	49.50	1	546	0.18%
2024/10/14	0	0.00	2	50.50	50.80	-2	561	-0.36%
2024/10/11	2	49.00	0	0.00	48.85	2	562	0.36%
2024/10/07	0	0.00	8	49.75	50.20	-8	550	-1.45%
2024/10/04	4	47.75	0	0.00	47.10	4	617	0.65%
2024/09/30	2	48.50	0	0.00	48.70	2	652	0.31%
2024/09/24	2	49.00	0	0.00	48.75	2	701	0.29%
2024/09/23	0	0.00	2	50.80	49.15	-2	714	-0.28%
2024/09/18	2	49.00	0	0.00	48.80	2	781	0.26%
2024/09/16	0	0.00	6	50.00	49.65	-6	789	-0.76%
2024/09/12	0	0.00	2	49.00	48.80	-2	797	-0.25%
2024/09/11	0	0.00	1	47.10	47.00	-1	802	-0.12%
2024/09/10	1	47.70	0	0.00	47.30	1	810	0.12%
2024/09/06	0	0.00	1	46.20	46.20	-1	834	-0.12%
2024/09/04	3	45.85	0	0.00	45.55	3	883	0.34%
2024/09/02	1	49.50	0	0.00	49.10	1	905	0.11%
2024/08/29	1	48.05	5	50.40	50.00	-4	928	-0.43%
2024/08/23	0	0.00	3	48.72	48.95	-3	1,004	-0.30%
2024/08/22	0	0.00	2	49.50	49.40	-2	1,072	-0.19%
2024/08/21	1	49.25	0	0.00	49.30	1	1,127	0.09%
2024/08/20	1	49.70	19	50.13	49.60	-18	1,152	-1.56%
2024/08/14	0	0.00	2	51.00	49.50	-2	1,255	-0.16%
2024/08/09	0	0.00	4	49.50	49.05	-4	1,328	-0.30%
2024/08/08	2	48.00	0	0.00	48.55	2	1,359	0.15%
2024/08/07	0	0.00	6	48.81	50.20	-6	1,408	-0.43%
2024/08/06	1	46.00	1	49.15	45.95	0	1,462	0.00%
2024/08/05	0	0.00	1	48.55	48.45	-1	1,551	-0.06%
2024/08/02	20	53.00	0	0.00	53.80	20	1,655	1.21%
2024/08/01	0	0.00	20	55.00	54.70	-20	1,710	-1.17%
2024/07/22	0	0.00	2	56.00	56.00	-2	2,250	-0.09%
2024/07/19	0	0.00	4	56.85	56.80	-4	2,301	-0.17%
2024/07/18	2	59.50	0	0.00	59.00	2	2,444	0.08%
2024/07/17	0	0.00	2	61.50	60.90	-2	2,533	-0.08%
2024/07/16	6	60.00	0	0.00	59.90	6	2,567	0.23%
2024/07/15	4	61.25	4	63.25	60.80	0	2,606	0.00%
2024/07/12	2	61.00	0	0.00	60.70	2	2,614	0.08%
2024/07/11	2	61.50	0	0.00	61.80	2	2,652	0.08%
2024/07/09	6	62.50	0	0.00	62.60	6	2,733	0.22%
2024/07/08	8	64.31	22	65.02	63.30	-14	2,824	-0.50%
2024/07/05	5	61.42	6	62.00	62.00	-1	2,798	-0.04%
2024/07/03	3	59.80	1	60.30	58.30	2	2,966	0.07%
2024/07/02	2	60.50	0	0.00	60.10	2	3,204	0.06%
2024/07/01	6	61.50	0	0.00	61.00	6	3,430	0.17%
2024/06/28	0	0.00	2	64.00	62.20	-2	3,600	-0.06%
2024/06/27	6	62.50	2	62.90	62.00	4	3,670	0.11%
2024/06/26	7	64.50	14	64.61	63.10	-7	3,750	-0.19%
2024/06/25	4	61.25	0	0.00	62.10	4	3,831	0.10%
2024/06/24	2	62.00	0	0.00	61.70	2	3,900	0.05%
2024/06/21	1	64.00	4	63.75	63.50	-3	4,127	-0.07%
2024/06/20	0	0.00	4	62.75	63.30	-4	4,211	-0.09%
2024/06/19	4	60.75	3	60.90	61.10	1	4,268	0.02%
2024/06/18	2	61.50	0	0.00	61.40	2	4,328	0.05%
2024/06/17	2	62.00	0	0.00	62.60	2	4,416	0.05%
2024/06/13	2	62.50	0	0.00	62.10	2	4,602	0.04%
2024/06/12	0	0.00	12	63.25	63.70	-12	4,605	-0.26%
2024/06/11	4	60.63	0	0.00	60.90	4	4,589	0.09%
2024/06/07	0	0.00	2	63.00	62.80	-2	4,594	-0.04%
2024/06/06	2	61.25	0	0.00	61.50	2	4,602	0.04%
2024/06/05	1	62.00	0	0.00	62.60	1	4,615	0.02%
2024/06/04	2	62.75	0	0.00	62.30	2	4,642	0.04%
2024/06/03	0	0.00	2	63.90	63.50	-2	4,668	-0.04%
2024/05/30	5	64.50	0	0.00	63.40	5	4,772	0.10%
2024/05/29	7	66.79	0	0.00	66.00	7	4,848	0.14%
2024/05/28	5	68.16	4	69.48	69.00	1	4,875	0.02%
2024/05/27	3	68.00	0	0.00	67.50	3	5,094	0.06%
2024/05/24	1	63.00	2	63.90	62.90	-1	5,275	-0.02%
2024/05/22	2	67.50	2	69.50	67.20	0	5,367	0.00%
2024/05/17	3	67.63	0	0.00	67.60	3	5,663	0.05%
2024/05/16	2	68.00	2	70.00	67.50	0	5,736	0.00%
2024/05/15	1	68.00	0	0.00	68.10	1	5,762	0.02%
2024/05/13	15	69.86	0	0.00	68.60	15	5,733	0.26%
2024/05/10	9	73.61	7	74.16	72.80	2	5,694	0.04%
2024/05/09	14	76.06	6	78.00	75.80	8	5,651	0.14%
2024/05/08	10	76.34	10	77.05	76.10	0	5,540	0.00%
2024/05/06	1	75.20	0	0.00	74.40	1	5,398	0.02%
2024/05/03	0	0.00	1	76.40	76.40	-1	5,186	-0.02%
2024/05/02	0	0.00	5	69.76	69.50	-5	5,112	-0.10%
2024/04/30	2	69.20	1	70.00	70.20	1	5,134	0.02%
2024/04/29	1	73.40	0	0.00	71.20	1	5,128	0.02%
2024/04/26	1	76.10	0	0.00	74.00	1	5,197	0.02%
2024/04/25	1	71.00	2	71.20	73.50	-1	5,193	-0.02%
2024/04/24	7	75.20	4.4	74.05	73.90	2.6	5,315	0.05%
2024/04/23	1.4	71.80	2	73.10	73.70	-0.6	5,262	-0.01%
2024/04/19	2	70.90	0	0.00	70.20	2	5,154	0.04%
2024/04/16	1	67.80	0	0.00	67.30	1	5,194	0.02%
2024/04/12	4	73.80	4	72.70	72.80	0	5,147	0.00%
2024/04/11	0	0.00	1	71.30	71.80	-1	5,072	-0.02%
2024/04/10	0	0.00	1	72.50	72.00	-1	5,079	-0.02%
2024/04/09	1	73.80	4	73.83	73.50	-3	5,045	-0.06%
2024/04/08	7	75.61	5	75.96	75.30	2	5,042	0.04%
2024/04/03	0	0.00	2	74.65	77.30	-2	4,924	-0.04%
2024/04/01	3	64.13	46	66.30	66.50	-43	4,681	-0.92%
2024/03/28	1	63.10	1	63.50	63.50	0	4,588	0.00%
2024/03/26	46	65.61	0	0.00	63.20	46	4,451	1.03%
2024/03/25	1	63.60	2	64.60	65.20	-1	4,233	-0.02%
2024/03/21	1	61.00	0	0.00	60.60	1	4,152	0.02%
2024/03/20	0	0.00	1	60.50	60.00	-1	4,156	-0.02%
2024/03/19	0	0.00	1	57.80	60.00	-1	4,138	-0.02%
2024/03/18	1	57.90	3	56.53	57.50	-2	4,306	-0.05%
2024/03/11	0	0.00	1	53.00	52.70	-1	4,467	-0.02%
2024/03/08	0	0.00	1	54.10	54.10	-1	4,437	-0.02%
2024/03/05	3	61.37	0	0.00	59.40	3	4,317	0.07%
2024/02/29	3	61.80	5	64.62	59.70	-2	4,068	-0.05%
2024/02/27	12	60.71	9	60.07	59.80	3	3,794	0.08%
2024/02/26	0	0.00	2	56.50	58.50	-2	3,562	-0.06%
2024/02/23	1	53.50	0	0.00	53.20	1	3,473	0.03%
2024/02/22	3	56.27	1	55.70	55.60	2	3,397	0.06%
2024/02/21	1	55.50	18	56.16	56.40	-17	3,250	-0.52%
2024/02/20	8	53.50	8	52.39	51.30	0	3,102	0.00%
2024/02/19	0	0.00	1	53.00	52.80	-1	3,034	-0.03%
2024/02/16	0	0.00	2	52.55	52.70	-2	2,942	-0.07%
2024/02/15	0	0.00	6	49.90	50.50	-6	2,881	-0.21%
2024/02/01	6	50.13	0	0.00	49.15	6	2,821	0.21%
2024/01/25	1	49.90	0	0.00	48.10	1	2,737	0.04%
2024/01/22	0	0.00	1	51.60	50.00	-1	2,645	-0.04%
2024/01/19	8	52.31	9	51.47	52.00	-1	2,504	-0.04%
2024/01/18	1	50.20	0	0.00	49.90	1	2,414	0.04%
2024/01/17	1	49.80	0	0.00	49.80	1	2,227	0.04%
2024/01/12	1	48.50	0	0.00	48.40	1	2,075	0.05%
2024/01/03	1	52.10	0	0.00	52.70	1	1,769	0.06%
2024/01/02	1	52.20	1	52.30	52.20	0	1,695	0.00%