緯穎 (6669)-兆豐-新營券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	2310.00	2345.00	-0.1	2,381	0.00%
2024/05/06	0	2300.00	0	2310.00	2285.00	0	2,420	0.00%
2024/05/03	0	2245.00	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2285.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	2390.00	0.2	2400.00	2360.00	-0.1	2,495	-0.01%
2024/04/26	2	2379.90	2	2325.15	2325.00	0	2,597	0.00%
2024/04/25	0	2229.17	0	2295.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	1	2219.92	2290.00	-1	2,696	-0.04%
2024/04/23	0	2106.98	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1	2218.79	0	0.00	2160.00	1	2,732	0.04%
2024/04/19	0	2319.44	0	2395.00	2315.00	0	2,709	0.00%
2024/04/18	0	2430.00	0.1	2449.71	2500.00	-0.1	2,716	0.00%
2024/04/17	0	0.00	0	2380.00	2390.00	0	2,756	0.00%
2024/04/16	0	2315.00	0.1	2306.82	2305.00	-0.1	2,786	0.00%
2024/04/15	2	2430.00	3.2	2439.69	2420.00	-1.2	2,796	-0.04%
2024/04/12	2.1	2399.53	3	2371.67	2405.00	-0.9	2,775	-0.03%
2024/04/11	2	2370.00	2	2325.24	2325.00	0	2,762	0.00%
2024/04/10	1	2360.23	0	0.00	2355.00	1	2,764	0.04%
2024/04/09	1.1	2394.05	1.1	2465.24	2475.00	0	2,776	0.00%
2024/04/08	2	2470.01	1	2455.28	2475.00	1	2,767	0.04%
2024/04/03	0	2410.00	2.1	2319.20	2460.00	-2.1	2,749	-0.08%
2024/04/02	2	2245.09	0	2270.00	2240.00	2	2,709	0.07%
2024/04/01	0	2280.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	1	2260.71	1	2279.85	2270.00	0	2,695	0.00%
2024/03/28	0.1	2151.88	0	2210.00	2190.00	0.1	2,677	0.00%
2024/03/27	0.1	2200.46	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2250.00	0	2217.50	2225.00	0	2,721	0.00%
2024/03/22	1	2280.30	1	2310.00	2295.00	0	2,756	0.00%
2024/03/21	0	0.00	1	2255.03	2225.00	-1	2,775	-0.04%
2024/03/20	1	2195.38	1	2240.04	2195.00	0	2,799	0.00%
2024/03/19	1	2204.30	1	2259.88	2175.00	0	2,783	0.00%
2024/03/18	1	2194.98	0	0.00	2195.00	1	2,761	0.04%
2024/03/15	2	2222.53	2	2245.00	2200.00	0	2,762	0.00%
2024/03/14	1	2289.87	1	2335.00	2260.00	0	2,732	0.00%
2024/03/13	2.1	2378.05	2	2340.18	2330.00	0.1	2,714	0.00%
2024/03/12	0	2455.00	1.1	2490.94	2435.00	-1.1	2,684	-0.04%
2024/03/11	1	2410.42	1	2529.96	2430.00	0	2,679	0.00%
2024/03/08	1	2460.03	0	2540.00	2445.00	1	2,674	0.04%
2024/03/07	3	2491.68	3	2516.67	2510.00	0	2,696	0.00%
2024/03/06	3	2526.67	2	2559.92	2560.00	1	2,685	0.04%
2024/03/05	1	2485.00	2	2522.53	2560.00	-1	2,681	-0.04%
2024/03/04	2.1	2493.26	1	2445.00	2445.00	1.1	2,679	0.04%
2024/03/01	1	2484.13	4	2486.01	2500.00	-3	2,670	-0.11%
2024/02/29	1.1	2271.59	1	2225.24	2330.00	0.1	2,633	0.00%
2024/02/27	1.2	2164.81	1	2134.02	2120.00	0.1	2,574	0.01%
2024/02/26	0	2160.00	0	2220.00	2220.00	0	2,527	0.00%
2024/02/23	1	2154.95	1	2219.78	2170.00	0	2,538	0.00%
2024/02/22	1	2164.93	1	2115.00	2115.00	0	2,538	0.00%
2024/02/21	1	2199.90	1	2180.00	2155.00	0	2,530	0.00%
2024/02/20	1	2238.33	0	2230.00	2205.00	1	2,545	0.04%
2024/02/19	1	2289.85	3	2270.00	2250.00	-2	2,557	-0.08%
2024/02/15	4	2403.13	2	2429.94	2345.00	2	2,597	0.08%
2024/02/05	1	2289.99	0.2	2310.00	2265.00	0.8	2,573	0.03%
2024/02/02	0.2	2314.95	0	2312.00	2310.00	0.2	2,577	0.01%
2024/02/01	1	2129.99	1	2179.97	2170.00	0	2,565	0.00%
2024/01/31	1	2185.00	1	2224.95	2200.00	0	2,607	0.00%
2024/01/30	0	2240.00	0	2220.00	2235.00	0	2,629	0.00%
2024/01/29	0	2180.00	1	2160.53	2190.00	-1	2,652	-0.04%
2024/01/26	0	2110.00	0	2115.00	2080.00	0	2,656	0.00%
2024/01/25	1	2149.27	0	2147.86	2095.00	1	2,664	0.04%
2024/01/24	2	2164.96	0	0.00	2125.00	2	2,644	0.08%
2024/01/23	1	2175.10	1	2209.85	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	2.1	2155.03	2185.00	-2.1	2,586	-0.08%
2024/01/19	1	1936.33	1	1980.37	1990.00	0	2,564	0.00%
2024/01/18	0	1855.00	0	1900.00	1880.00	0	2,501	0.00%
2024/01/17	2	1910.00	1	1949.80	1885.00	1	2,523	0.04%
2024/01/16	0	0.00	1	1929.95	1910.00	-1	2,555	-0.04%
2024/01/15	1	1850.00	1	1860.00	1865.00	0	2,551	0.00%
2024/01/12	1	1895.00	1	1930.00	1905.00	0	2,560	0.00%
2024/01/11	1	1895.00	1.1	1847.92	1910.00	-0.1	2,556	0.00%
2024/01/10	1	1770.00	1.2	1796.30	1770.00	-0.2	2,530	-0.01%
2024/01/09	2	1715.00	2	1735.00	1715.00	0	2,538	0.00%
2024/01/08	0.1	1700.00	0	0.00	1690.00	0.1	2,514	0.00%
2024/01/04	0	1675.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1709.09	0	0.00	1695.00	0	2,621	0.00%
2023/12/25	0	0.00	0	1870.00	1825.00	0	2,763	0.00%
2023/12/22	0	0.00	0	1840.00	1840.00	0	2,775	0.00%
2023/12/21	1	1849.80	1.1	1796.77	1825.00	0	2,771	0.00%
2023/12/20	0.1	1700.00	1.1	1745.00	1735.00	-1	2,713	-0.04%
2023/12/19	1.1	1707.14	1	1705.00	1690.00	0.1	2,708	0.00%
2023/12/18	1	1735.10	1	1789.98	1735.00	0	2,711	0.00%
2023/12/15	1	1760.00	1	1770.00	1740.00	0	2,695	0.00%
2023/12/14	0	0.00	0.1	1740.00	1725.00	-0.1	2,688	0.00%
2023/12/13	0	1740.00	0	1761.67	1735.00	0	2,711	0.00%
2023/12/12	1	1755.00	0	0.00	1755.00	1	2,725	0.04%
2023/12/08	0	1730.00	0	0.00	1750.00	0	2,745	0.00%
2023/12/07	0	0.00	0	1745.00	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	0	1725.00	1725.00	0	2,769	0.00%
2023/12/05	0	1650.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	2.1	1747.49	1	1690.00	1710.00	1.1	2,743	0.04%
2023/12/01	0	0.00	1	1809.97	1805.00	-1	2,704	-0.04%
2023/11/30	1	1750.00	1	1750.00	1760.00	0	2,701	0.00%
2023/11/28	0	0.00	0	1735.00	1730.00	0	2,719	0.00%
2023/11/27	0	1692.50	0	1715.00	1690.00	0	2,801	0.00%
2023/11/24	0	1755.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	0.1	1830.00	0	0.00	1785.00	0.1	2,816	0.00%
2023/11/22	1	1800.12	1	1820.00	1825.00	0	2,821	0.00%
2023/11/21	1	1880.00	1	1909.85	1870.00	0	2,860	0.00%
2023/11/16	0	1815.00	0	0.00	1835.00	0	2,955	0.00%
2023/11/15	0	1874.29	0	1950.00	1870.00	0	2,939	0.00%
2023/11/14	1	1949.96	0	0.00	1890.00	1	2,943	0.03%
2023/11/13	1	1880.00	1	1929.60	1940.00	0	2,956	0.00%
2023/11/10	0	0.00	1	1824.60	1810.00	-1	2,963	-0.03%
2023/11/09	0	1780.00	0	0.00	1785.00	0	2,992	0.00%
2023/11/08	1	1800.00	1.1	1827.55	1805.00	-0.1	2,996	0.00%
2023/11/07	1	1780.00	1	1804.85	1770.00	0	2,955	0.00%
2023/11/06	1	1720.07	1	1749.54	1760.00	0	2,985	0.00%
2023/11/03	0	1650.00	1	1630.46	1690.00	-1	3,012	-0.03%
2023/11/02	1	1570.06	0	1600.00	1580.00	1	3,070	0.03%
2023/11/01	0	1520.00	0	0.00	1515.00	0	3,100	0.00%
2023/10/27	1	1645.00	0	0.00	1645.00	1	3,259	0.03%
2023/10/26	0	1605.00	0	0.00	1585.00	0	3,313	0.00%
2023/10/25	2	1645.00	2	1670.00	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	4.1	1639.77	1665.00	-4.1	3,382	-0.12%
2023/10/20	0	0.00	0.5	1435.00	1515.00	-0.5	3,378	-0.01%
2023/10/19	0.5	1460.00	0	0.00	1465.00	0.5	3,411	0.01%
2023/10/18	2	1452.51	1.5	1481.56	1445.00	0.5	3,478	0.01%
2023/10/17	4.7	1557.17	1	1500.00	1495.00	3.7	3,520	0.10%
2023/10/16	0	1605.00	0.9	1618.68	1590.00	-0.9	3,546	-0.02%
2023/10/12	0.3	1635.96	0	1675.00	1670.00	0.3	3,617	0.01%
2023/10/11	0	0.00	0.3	1612.83	1625.00	-0.3	3,665	-0.01%
2023/10/06	0	0.00	0	1660.00	1660.00	0	3,671	0.00%
2023/10/05	0.3	1620.00	0.1	1625.31	1620.00	0.2	3,699	0.00%
2023/10/04	0.3	1580.43	0	0.00	1590.00	0.3	3,729	0.01%
2023/10/03	3.3	1619.23	3.8	1595.46	1595.00	-0.5	3,751	-0.01%
2023/10/02	0	0.00	5	1584.22	1640.00	-5	3,785	-0.13%
2023/09/28	1	1490.00	1	1505.05	1495.00	0	3,804	0.00%
2023/09/26	0	0.00	0	1454.73	1435.00	0	3,841	0.00%
2023/09/25	0	1450.00	0	1450.00	1450.00	0	3,921	0.00%
2023/09/22	1	1361.10	2.1	1412.51	1440.00	-1	3,936	-0.03%
2023/09/21	2.1	1339.11	2	1350.00	1380.00	0.1	3,933	0.00%
2023/09/20	1	1360.03	1	1375.00	1365.00	0	3,919	0.00%
2023/09/19	1.8	1386.37	0	0.00	1375.00	1.8	3,911	0.05%
2023/09/18	3	1426.59	0	0.00	1410.00	3	3,910	0.08%
2023/09/13	0	0.00	0	1485.00	1465.00	0	3,899	0.00%
2023/09/12	0	0.00	0	1455.00	1450.00	0	3,907	0.00%
2023/09/11	2	1492.41	2	1497.50	1490.00	0	3,897	0.00%
2023/09/08	0	1560.00	0.2	1555.00	1555.00	-0.2	3,898	0.00%
2023/09/06	0	1587.50	0	0.00	1580.00	0	3,909	0.00%
2023/09/04	0	1525.00	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	0.1	1530.00	0	0.00	1510.00	0.1	3,909	0.00%
2023/08/31	0.2	1554.29	0	0.00	1560.00	0.2	3,869	0.01%
2023/08/30	0	0.00	0	1708.57	1700.00	0	3,779	0.00%
2023/08/29	0	0.00	0.1	1625.00	1640.00	-0.1	3,782	0.00%
2023/08/25	1.1	1675.02	0.2	1666.43	1610.00	0.9	3,770	0.02%
2023/08/24	2.2	1778.75	2	1750.15	1750.00	0.2	3,723	0.01%
2023/08/23	0.1	1724.80	0	0.00	1770.00	0.1	3,666	0.00%
2023/08/22	0	0.00	1.1	1709.38	1715.00	-1.1	3,673	-0.03%
2023/08/21	0	1684.00	0	0.00	1660.00	0	3,666	0.00%
2023/08/18	3	1658.00	2	1670.00	1645.00	1	3,652	0.03%
2023/08/17	4	1705.00	4	1702.50	1700.00	0	3,636	0.00%
2023/08/16	1	1715.00	0	1655.00	1710.00	1	3,586	0.03%
2023/08/15	1	1660.00	1	1674.77	1635.00	0	3,539	0.00%
2023/08/14	5	1584.00	5	1576.97	1570.00	0	3,497	0.00%
2023/08/11	1	1614.85	1	1575.25	1575.00	0	3,478	0.00%
2023/08/10	5	1559.01	4	1591.25	1565.00	1	3,453	0.03%
2023/08/09	2	1704.96	2	1735.00	1690.00	0	3,390	0.00%
2023/08/08	2	1682.50	2	1740.01	1755.00	0	3,328	0.00%
2023/08/07	0	0.00	1	1702.54	1665.00	-1	3,245	-0.03%
2023/08/04	0	1580.00	0	0.00	1555.00	0	3,240	0.00%
2023/08/02	0	1566.77	0.1	1612.37	1555.00	-0.1	3,177	0.00%
2023/08/01	0	1709.29	0	0.00	1725.00	0	3,113	0.00%
2023/07/31	1.1	1781.10	1	1790.00	1780.00	0.1	3,075	0.00%
2023/07/28	1	1918.94	1	1895.00	1895.00	0	2,992	0.00%
2023/07/27	1	2019.06	1	1950.00	1955.00	0	2,929	0.00%
2023/07/26	0	2035.00	0	2034.29	2030.00	0	2,864	0.00%
2023/07/25	1	2040.37	0	0.00	2045.00	1	2,845	0.04%
2023/07/24	1	2080.00	1	2105.00	2115.00	0	2,827	0.00%
2023/07/21	2	2070.00	3	1950.00	2075.00	-1	2,798	-0.04%
2023/07/20	1	1820.00	1	1899.98	1900.00	0	2,732	0.00%
2023/07/19	2	1835.00	2	1835.00	1800.00	0	2,679	0.00%
2023/07/18	5	1851.05	4	1864.87	1845.00	1	2,638	0.04%
2023/07/17	1	1855.32	1	1875.00	1870.00	0	2,580	0.00%
2023/07/14	3	1888.25	3	1918.39	1945.00	0	2,563	0.00%
2023/07/13	1	1830.00	1	1895.05	1870.00	0	2,496	0.00%
2023/07/12	2	1690.00	2	1722.17	1735.00	0	2,436	0.00%
2023/07/11	1	1645.29	2	1677.24	1650.00	-1	2,395	-0.04%
2023/07/10	0	1500.00	0	0.00	1545.00	0	2,371	0.00%
2023/07/07	3	1476.67	4	1503.76	1505.00	-1	2,338	-0.04%
2023/07/06	2	1432.53	1	1465.00	1440.00	1	2,279	0.04%
2023/07/05	0	1505.00	0	1510.00	1495.00	0	2,270	0.00%
2023/07/04	4	1546.26	3	1571.71	1515.00	1	2,241	0.04%
2023/07/03	2	1495.03	2	1522.61	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	2	1265.15	1295.00	-2	2,132	-0.09%
2023/06/27	0	1163.13	0	1220.00	1145.00	0	2,114	0.00%
2023/06/21	0	0.00	0	1220.00	1215.00	0	2,114	0.00%
2023/06/20	0	1175.00	0	1175.00	1200.00	0	2,118	0.00%
2023/06/19	0	1215.00	0	1225.00	1215.00	0	2,140	0.00%
2023/06/14	2	1170.00	1	1170.25	1175.00	1	2,163	0.05%
2023/06/13	0	0.00	1	1179.95	1170.00	-1	2,144	-0.05%
2023/06/12	0	0.00	0	1160.00	1140.00	0	2,133	0.00%
2023/06/09	0	1100.71	1.1	1145.77	1160.00	-1	2,122	-0.05%
2023/06/08	2	1145.00	0	1150.00	1140.00	2	2,107	0.09%
2023/06/06	0	1199.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/05	0	0.00	1	1224.75	1200.00	-1	2,091	-0.05%
2023/06/02	0	1202.50	0	1210.00	1205.00	0	2,087	0.00%
2023/05/31	1	1155.15	0	1200.00	1160.00	1	2,058	0.05%
2023/05/29	1.1	1232.82	0	1210.00	1205.00	1.1	2,073	0.05%
2023/05/26	1	1165.05	3	1188.39	1170.00	-2	2,115	-0.09%
2023/05/25	1	1145.00	1	1145.17	1145.00	0	2,103	0.00%
2023/05/24	1	1100.00	0	0.00	1100.00	1	2,067	0.05%
2023/05/23	1	1125.00	1	1104.95	1125.00	0	2,061	0.00%
2023/05/22	0	1057.50	0	0.00	1060.00	0	2,019	0.00%
2023/05/19	0.1	1070.00	0	0.00	1080.00	0.1	2,006	0.00%
2023/05/18	1	1075.00	0	1090.00	1065.00	1	1,993	0.05%
2023/05/17	0	0.00	1.1	1079.29	1065.00	-1.1	1,976	-0.05%
2023/05/16	0	0.00	1	1064.95	1045.00	-1	1,962	-0.05%
2023/05/12	1	1039.42	0	0.00	1035.00	1	1,950	0.05%
2023/05/11	0	1015.00	0	0.00	1020.00	0	1,933	0.00%
2023/05/10	2.1	1029.56	1	1010.00	1005.00	1.1	1,915	0.06%
2023/05/09	1	1080.05	1	1125.00	1115.00	0	1,870	0.00%
2023/05/05	0	1140.00	0	0.00	1130.00	0	1,857	0.00%
2023/05/02	0	0.00	1	1200.00	1210.00	-1	1,903	-0.05%
2023/04/28	1	1135.00	1	1155.15	1165.00	0	1,905	0.00%
2023/04/27	1	1170.00	0	1170.00	1165.00	1	1,873	0.05%
2023/04/26	0	0.00	1	1140.00	1135.00	-1	1,832	-0.05%
2023/04/24	0	1115.00	0	1110.00	1135.00	0	1,776	0.00%
2023/04/21	0	1090.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/17	1	1185.00	1	1175.00	1175.00	0	1,764	0.00%
2023/04/14	0	1185.00	0	1170.00	1180.00	0	1,754	0.00%
2023/04/13	1	1189.93	1	1165.00	1175.00	0	1,732	0.00%
2023/04/12	0	0.00	0	1235.00	1235.00	0	1,682	0.00%
2023/04/11	1	1250.00	0	0.00	1235.00	1	1,665	0.06%
2023/04/10	1	1175.00	2	1222.20	1240.00	-1	1,636	-0.06%
2023/04/06	1	1085.00	1	1120.10	1125.00	0	1,556	0.00%
2023/03/31	1	1115.00	0	0.00	1125.00	1	1,534	0.07%
2023/03/30	0	1139.29	0	1155.00	1130.00	0	1,520	0.00%
2023/03/28	1	1095.00	1	1090.00	1090.00	0	1,476	0.00%
2023/03/27	0	0.00	1	1105.00	1100.00	-1	1,477	-0.07%
2023/03/24	1	1139.83	0	1130.00	1105.00	1	1,458	0.07%
2023/03/23	0.1	1075.00	0	1073.33	1075.00	0	1,429	0.00%
2023/03/22	0	0.00	1	1044.96	1085.00	-1	1,392	-0.07%
2023/03/21	1	1004.90	0	998.00	990.00	1	1,337	0.08%
2023/03/17	0	0.00	1	964.81	948.00	-1	1,280	-0.08%
2023/03/15	0	0.00	0	920.00	912.00	0	1,237	0.00%
2023/03/13	0	909.50	0	925.00	915.00	0	1,238	0.00%
2023/03/10	0	0.00	0	937.00	935.00	0	1,235	0.00%
2023/03/09	0	955.00	0	970.00	950.00	0	1,239	0.00%
2023/03/08	0	0.00	0	939.00	947.00	0	1,218	0.00%
2023/03/07	0	933.00	0	0.00	935.00	0	1,213	0.00%
2023/03/06	0	0.00	1	932.23	942.00	-1	1,201	-0.08%
2023/03/03	1	917.28	0	0.00	917.00	1	1,190	0.09%
2023/03/02	1	954.64	0	0.00	935.00	1	1,179	0.09%
2023/03/01	0	0.00	0	953.00	940.00	0	1,164	0.00%
2023/02/24	0	984.80	0	985.00	969.00	0	1,150	0.00%
2023/02/23	0	0.00	0	884.40	908.00	0	1,071	0.00%
2023/02/22	0	837.00	0	0.00	826.00	0	1,034	0.00%
2023/02/21	0	0.00	0	855.00	859.00	0	1,035	0.00%
2023/02/15	0	0.00	0	835.00	822.00	0	1,121	0.00%
2023/02/13	0	819.47	0	0.00	814.00	0	1,170	0.00%
2023/02/10	0	0.00	0	848.00	841.00	0	1,173	0.00%
2023/02/09	0	0.00	0	859.00	858.00	0	1,194	0.00%
2023/02/07	0	845.00	0	0.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0	860.00	855.00	0	1,301	0.00%
2023/02/03	0	0.00	0	836.00	841.00	0	1,305	0.00%
2023/02/02	0	0.00	0	809.67	823.00	0	1,296	0.00%
2023/02/01	0	767.00	0	0.00	767.00	0	1,302	0.00%
2023/01/31	0	759.00	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	0.00	1	779.00	772.00	-1	1,270	-0.08%
2023/01/13	1	778.00	0	787.00	774.00	1	1,259	0.08%
2023/01/12	0	0.00	0	772.00	770.00	0	1,272	0.00%
2023/01/11	0	755.00	0	0.00	752.00	0	1,267	0.00%
2023/01/09	0	0.00	0	769.33	767.00	0	1,263	0.00%
2023/01/05	0	732.00	0	0.00	723.00	0	1,250	0.00%
2023/01/03	0	810.00	0	0.00	810.00	0	1,216	0.00%
2022/12/28	1	802.00	1	801.00	802.00	0	1,238	0.00%
2022/12/26	0	808.00	0	0.00	812.00	0	1,259	0.00%
2022/12/23	0	814.00	0	839.00	819.00	0	1,272	0.00%
2022/12/22	0	838.00	0	0.00	830.00	0	1,285	0.00%
2022/12/20	0	848.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	0	876.00	0	0.00	853.00	0	1,279	0.00%
2022/12/15	0	920.00	0	0.00	936.00	0	1,257	0.00%
2022/12/14	0	0.00	0	934.00	939.00	0	1,242	0.00%
2022/12/12	0	888.00	0	909.00	911.00	0	1,227	0.00%
2022/12/09	0	909.00	0	929.00	906.00	0	1,217	0.00%
2022/12/07	0	881.00	0	899.00	899.00	0	1,200	0.00%
2022/12/02	0	0.00	0	908.00	918.00	0	1,197	0.00%
2022/12/01	0	0.00	0	889.00	887.00	0	1,182	0.00%
2022/11/29	0	0.00	0	868.00	868.00	0	1,170	0.00%
2022/11/25	0	851.00	0	0.00	855.00	0	1,166	0.00%
2022/11/22	0	0.00	0	873.00	869.00	0	1,148	0.00%
2022/11/16	0	0.00	0	858.00	858.00	0	1,118	0.00%
2022/11/11	1	822.00	1	826.04	822.00	0	1,051	0.00%
2022/11/10	0	837.00	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0	0.00	0	868.00	875.00	0	988	0.00%
2022/11/07	1	846.90	1	841.34	841.00	0	954	0.00%
2022/11/03	1	808.33	1	819.35	828.00	0	899	0.00%
2022/11/02	2	791.45	2	765.16	785.00	0	837	0.00%
2022/11/01	0	730.00	0	747.00	735.00	0	787	0.00%
2022/10/28	0	0.00	0	724.20	734.00	0	785	0.00%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/21	0	628.43	0	0.00	617.00	0	749	0.00%
2022/10/20	0	648.00	0	0.00	649.00	0	737	0.00%
2022/10/18	2	677.91	2	666.50	678.00	0	707	0.00%
2022/10/17	0	690.29	0	0.00	685.00	0	689	0.01%
2022/10/14	0	757.00	0	0.00	747.00	0	669	0.01%
2022/09/30	0	0.00	0	793.00	808.00	0	640	0.00%
2022/09/28	0	0.00	0.1	793.00	767.00	-0.1	632	-0.01%
2022/09/21	0	780.00	0	0.00	780.00	0	664	0.00%
2022/09/19	0	777.00	0	0.00	780.00	0	669	0.00%
2022/09/14	0	0.00	0	794.00	786.00	0	676	0.00%
2022/09/12	0	0.00	0	798.00	795.00	0	684	0.00%
2022/09/07	0	0.00	0	729.00	734.00	0	691	-0.01%
2022/09/06	0	728.56	0	0.00	736.00	0	701	0.01%
2022/09/01	0.1	760.00	0.1	780.00	751.00	0	710	0.00%
2022/08/31	0.1	761.00	0	0.00	770.00	0.1	709	0.01%
2022/08/30	0	758.38	0.1	796.00	760.00	-0.1	711	-0.01%
2022/08/29	0	745.00	0	798.00	763.00	0	716	0.00%
2022/08/25	0	0.00	0	790.00	788.00	0	721	0.00%
2022/08/24	0	0.00	0	777.00	787.00	0	724	0.00%
2022/08/15	0	0.00	0	747.95	760.00	0	804	0.00%
2022/08/11	1	731.00	1	736.00	732.00	0	804	0.00%
2022/08/10	1	716.00	1	722.96	715.00	0	801	0.00%
2022/08/09	0	0.00	0	729.00	725.00	0	803	0.00%
2022/08/05	0	690.00	0	0.00	707.00	0	818	0.00%
2022/08/04	0	681.25	0	720.00	666.00	0	810	0.00%
2022/08/03	1	714.00	1	703.00	699.00	0	793	0.00%
2022/07/28	0	0.00	0	738.00	735.00	0	770	0.00%
2022/07/27	0	708.00	0	0.00	709.00	0	771	0.00%
2022/07/26	0	704.80	0	0.00	705.00	0	767	0.00%
2022/07/21	0	0.00	0	747.00	741.00	0	780	0.00%
2022/07/20	0	0.00	2	722.55	725.00	-2	778	-0.26%
2022/07/18	0	0.00	0	725.00	720.00	0	779	0.00%
2022/07/14	1	687.00	1	702.01	702.00	0	780	0.00%
2022/07/13	1	686.87	1	678.00	674.00	0	775	0.00%
2022/07/12	3	659.00	2	667.50	670.00	1	768	0.13%
2022/07/11	0	680.00	1	734.00	672.00	-1	762	-0.13%
2022/07/07	1	642.00	0	0.00	651.00	1	736	0.14%
2022/07/04	0	654.00	0	0.00	650.00	0	728	0.00%
2022/06/30	0	683.00	0	0.00	697.00	0	706	0.00%
2022/06/29	0	715.00	0	0.00	720.00	0	700	0.00%
2022/06/17	0	756.75	0	0.00	755.00	0	775	0.00%
2022/06/16	2	815.00	1	807.00	806.00	1	767	0.13%
2022/06/15	0	830.00	0	0.00	825.00	0	759	0.00%
2022/06/14	1	830.03	1	836.00	841.00	0	757	0.00%
2022/06/13	0	0.00	1	868.00	866.00	-1	750	-0.13%
2022/06/06	1	875.00	0	0.00	886.00	1	762	0.13%
2022/06/01	0	902.00	0	0.00	884.00	0	764	0.00%
2022/05/31	0	0.00	2	891.06	923.00	-2	755	-0.27%
2022/05/30	0	0.00	0	854.00	857.00	0	734	0.00%
2022/05/26	2	818.93	0	0.00	791.00	2	709	0.28%
2022/05/25	0	878.00	0	893.00	878.00	0	680	0.00%
2022/05/24	0	906.00	0	0.00	883.00	0	675	0.00%
2022/05/19	0	926.00	0	0.00	938.00	0	656	0.00%
2022/05/17	0	965.00	0	0.00	969.00	0	655	0.00%
2022/05/16	0	0.00	0	990.00	969.00	0	654	0.00%
2022/05/11	0	928.00	0	0.00	922.00	0	641	0.00%
2022/05/10	0	944.00	0	0.00	946.00	0	643	0.00%
2022/05/09	0	972.00	0	0.00	963.00	0	647	0.00%
2022/05/06	0	997.00	0	0.00	995.00	0	645	0.00%
2022/05/04	0	1000.00	0	0.00	1010.00	0	644	0.00%
2022/05/03	0	0.00	0	1025.00	1035.00	0	641	0.00%
2022/04/25	0	967.00	0	0.00	967.00	0	662	0.00%
2022/04/22	0	978.00	0	0.00	980.00	0	664	0.00%
2022/04/20	0	0.00	0	1020.00	1030.00	0	661	0.00%
2022/04/19	0	0.00	0	996.00	996.00	0	656	0.00%
2022/04/15	0	973.00	0	0.00	962.00	0	679	0.00%
2022/04/14	0	0.00	0	992.00	996.00	0	687	0.00%
2022/04/13	0	973.00	0	0.00	983.00	0	696	0.00%
2022/04/11	0	963.00	0	0.00	960.00	0	702	0.00%
2022/04/08	0	0.00	0	992.00	972.00	0	688	0.00%
2022/04/07	0	0.00	0	999.00	988.00	0	676	0.00%
2022/04/01	0	982.00	0	0.00	990.00	0	667	0.00%
2022/03/31	0	0.00	0	1005.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	0	989.25	1005.00	0	648	0.00%
2022/03/28	0	923.00	0	0.00	920.00	0	638	0.00%
2022/03/24	0	935.00	0	0.00	942.00	0	630	0.00%
2022/03/23	0	0.00	0	951.00	958.00	0	614	0.00%
2022/03/22	0	916.00	0	0.00	921.00	0	595	0.00%
2022/03/21	0	939.00	0	0.00	937.00	0	570	0.00%
2022/03/18	1	1000.00	1	1005.00	1005.00	0	565	0.00%
2022/03/17	0	0.00	0	1000.00	1010.00	0	565	0.00%
2022/03/16	0	945.00	0	0.00	956.00	0	562	0.00%
2022/03/15	0	966.00	0	0.00	945.00	0	571	0.00%
2022/03/14	0	0.00	0	976.00	1030.00	0	574	0.00%
2022/03/10	0	0.00	0	964.00	954.00	0	579	0.00%
2022/03/09	0	0.00	1	948.94	951.00	-1	578	-0.17%
2022/03/08	0	894.00	0	0.00	897.00	0	577	0.00%
2022/03/07	0	906.00	0	0.00	909.00	0	575	0.00%
2022/03/04	0	926.33	0	0.00	924.00	0	588	0.00%
2022/03/03	1	941.99	0	0.00	933.00	1	591	0.17%
2022/03/02	0	964.00	0	0.00	964.00	0	586	0.00%
2022/03/01	0	978.50	0	0.00	969.00	0	587	0.00%
2022/02/24	0	980.00	0	0.00	977.00	0	591	0.00%
2022/02/21	0	1015.00	0	0.00	1005.00	0	620	0.00%
2022/02/16	0	0.00	0	1040.00	1045.00	0	648	0.00%
2022/02/09	0	993.00	0	0.00	987.00	0	697	0.00%
2022/02/07	0	981.00	0	0.00	978.00	0	715	0.00%
2022/01/24	0	999.00	0	0.00	1020.00	0	728	0.00%
2022/01/20	0	1036.25	0	0.00	1010.00	0	727	0.00%
2022/01/19	1	1080.00	1	1089.63	1085.00	0	716	0.00%
2022/01/18	0	0.00	0	1080.00	1085.00	0	720	0.00%
2022/01/17	0	0.00	0	1060.00	1075.00	0	718	0.00%
2022/01/14	0	1056.67	0	0.00	1060.00	0	714	0.00%
2022/01/11	0	0.00	0	1095.00	1120.00	0	709	0.00%
2022/01/10	1	1070.00	1	1075.15	1110.00	0	703	0.00%
2022/01/07	1	1045.00	1	1050.00	1065.00	0	710	0.00%
2022/01/06	1	1040.13	1	1045.00	1040.00	0	702	0.00%
2022/01/05	0	1100.00	0	0.00	1115.00	0	692	0.00%
2021/12/27	0	0.00	0	1125.00	1125.00	0	704	0.00%
2021/12/22	0	0.00	0	1095.00	1110.00	0	724	0.00%
2021/12/21	0	0.00	1	1070.00	1075.00	-1	716	-0.14%
2021/12/20	2	1037.48	1	1025.00	1025.00	1	716	0.14%
2021/12/16	2	1052.50	2	1057.50	1055.00	0	722	0.00%
2021/12/15	2	1050.00	2	1055.00	1055.00	0	710	0.00%
2021/12/09	0	0.00	0	1070.00	1080.00	0	701	0.00%
2021/12/03	1	1000.00	1	1005.00	998.00	0	678	0.00%
2021/12/01	0	1010.00	0	0.00	1020.00	0	666	0.00%
2021/11/30	0	0.00	0	1050.00	1050.00	0	660	0.00%
2021/11/24	0	994.00	0	0.00	990.00	0	633	0.00%
2021/11/22	0	0.00	0	1040.00	1030.00	0	615	0.00%
2021/11/19	0	0.00	0	1010.00	1010.00	0	603	0.00%
2021/11/17	0	0.00	0	1000.00	1010.00	0	595	0.00%
2021/11/12	0	0.00	0	956.00	960.00	0	596	0.00%
2021/11/09	0	0.00	0	931.00	941.00	0	581	0.00%
2021/11/08	0	890.00	0	0.00	910.00	0	562	0.00%
2021/11/04	0	0.00	0	915.00	905.00	0	533	0.00%
2021/10/29	0	0.00	0	880.00	889.00	0	504	0.00%
2021/10/26	0	0.00	0	859.33	864.00	0	490	0.00%
2021/10/21	1	808.00	1	806.00	806.00	0	496	0.00%
2021/10/19	0	795.00	0	0.00	808.00	0	499	0.00%
2021/10/15	1	773.04	1	781.00	781.00	0	497	0.00%
2021/10/06	0	812.00	0	0.00	795.00	0	519	0.00%
2021/10/01	0	860.00	0	0.00	855.00	0	534	0.00%
2021/09/30	1	870.02	1	874.00	870.00	0	533	0.00%
2021/09/29	0	920.00	0	0.00	906.00	0	521	0.00%
2021/09/28	0	927.00	0	0.00	938.00	0	526	0.00%
2021/09/27	0	942.00	0	0.00	950.00	0	530	0.00%
2021/09/24	0	0.00	0	970.00	969.00	0	525	0.00%
2021/09/17	0	0.00	0	927.00	930.00	0	520	0.00%
2021/09/13	0	880.00	0	0.00	890.00	0	529	0.00%
2021/09/10	0	902.33	0	0.00	898.00	0	534	0.00%
2021/09/08	0	945.00	0	0.00	935.00	0	555	0.00%
2021/09/06	0	0.00	0	987.00	963.00	0	615	0.00%
2021/08/30	0	0.00	0	979.00	983.00	0	638	0.00%
2021/08/26	0	944.00	0	0.00	943.00	0	637	0.00%
2021/08/25	0	0.00	0	964.00	960.00	0	637	0.00%
2021/08/20	0	0.00	0	936.00	917.00	0	637	0.00%
2021/08/12	0	872.00	0	0.00	880.00	0	635	0.00%
2021/08/11	0	900.00	0	0.00	895.00	0	632	0.00%
2021/08/05	1	910.03	1	914.00	916.00	0	659	0.00%
2021/08/04	1	930.00	1	939.00	930.00	0	671	0.00%
2021/08/03	0	942.00	0	0.00	943.00	0	681	0.00%
2021/08/02	0	936.00	0	0.00	930.00	0	692	0.00%
2021/07/30	0	0.00	0	942.00	937.00	0	703	0.00%
2021/07/29	0	0.00	1	924.00	940.00	-1	715	-0.14%
2021/07/28	1	912.95	0	0.00	901.00	1	734	0.14%
2021/07/27	1	918.06	1	923.00	933.00	0	761	0.00%
2021/07/26	1	929.00	1	936.00	936.00	0	770	0.00%
2021/07/21	1	959.00	1	966.00	985.00	0	796	0.00%
2021/07/20	0	978.00	0	0.00	981.00	0	795	0.00%
2021/07/19	0	1030.00	0	0.00	1015.00	0	797	0.00%
2021/07/16	0	0.00	1	1025.00	1025.00	-1	798	-0.13%
2021/07/15	1	1010.03	0	0.00	1015.00	1	796	0.13%
2021/07/07	1	1015.00	1	1020.00	1050.00	0	764	0.00%
2021/07/06	1	1035.00	1	1040.00	1030.00	0	762	0.00%
2021/07/02	0	0.00	1	985.00	1005.00	-1	766	-0.13%
2021/06/29	2	983.51	1	988.00	991.00	1	767	0.13%
2021/06/28	0	980.00	0	0.00	983.00	0	762	0.00%
2021/06/25	1	995.00	1	999.00	990.00	0	760	0.00%
2021/06/09	0	0.00	0	916.00	926.00	0	654	0.00%
2021/06/08	0	0.00	0	912.00	893.00	0	657	0.00%
2021/06/07	0.1	887.00	0	0.00	898.00	0.1	672	0.01%
2021/06/02	1	910.00	2.1	912.80	906.00	-1.1	693	-0.15%
2021/06/01	1	932.00	0	0.00	912.00	1	695	0.14%
2021/05/31	0	0.00	0	932.00	931.00	0	704	0.00%
2021/05/25	0	0.00	0	889.00	893.00	0	721	0.00%
2021/05/17	0	795.00	0	0.00	783.00	0	749	0.00%
2021/05/11	1	865.00	1	876.00	872.00	0	781	0.00%
2021/05/10	0	0.00	1	925.00	913.00	-1	780	-0.13%
2021/05/07	1	951.00	0	0.00	944.00	1	786	0.13%
2021/05/04	0	0.00	0.1	901.00	929.00	-0.1	772	-0.01%
2021/04/29	1	907.00	1	922.00	914.00	0	767	0.00%
2021/04/23	1	879.00	1	876.00	890.00	0	886	0.00%
2021/04/21	1	863.00	1	858.00	858.00	0	923	0.00%
2021/04/16	0	0.00	0	877.80	878.00	0	1,045	0.00%
2021/04/15	0	0.00	1	853.00	842.00	-1	1,090	-0.09%
2021/04/14	0	821.00	0	0.00	826.00	0	1,097	0.00%
2021/04/09	1	842.92	0	0.00	830.00	1	1,136	0.09%
2021/04/08	0	0.00	1	858.00	858.00	-1	1,132	-0.09%
2021/04/06	1	848.00	1	868.00	849.00	0	1,139	0.00%
2021/03/25	0	832.00	0	0.00	837.00	0	1,155	0.00%
2021/03/18	1	853.00	1	868.00	854.00	0	1,238	0.00%
2021/03/17	1	855.00	0	0.00	851.00	1	1,242	0.08%
2021/03/11	0	0.00	1	866.00	883.00	-1	1,247	-0.08%
2021/03/04	1	856.00	1	861.00	850.00	0	1,272	0.00%
2021/02/26	0	811.00	0	0.00	804.00	0	1,281	0.00%
2021/02/23	0	846.00	0	0.00	850.00	0	1,292	0.00%
2021/02/22	0	845.00	0	0.00	843.00	0	1,299	0.00%
2021/02/19	2	857.04	1	864.00	851.00	1	1,312	0.08%
2021/02/17	0	0.00	0	885.00	892.00	0	1,365	0.00%
2021/02/05	1	866.00	1	872.00	872.00	0	1,372	0.00%
2021/01/29	0	828.00	0	851.00	826.00	0	1,420	0.00%
2021/01/28	0	825.00	0	0.00	836.00	0	1,410	0.00%
2021/01/26	0	832.00	0	0.00	836.00	0	1,400	0.00%
2021/01/22	0	872.00	0	891.00	868.00	0	1,384	0.00%
2021/01/21	0	0.00	0	870.00	894.00	0	1,365	0.00%
2021/01/20	0	830.00	0	854.00	833.00	0	1,311	0.00%
2021/01/18	0	0.00	0	775.00	789.00	0	1,243	0.00%
2021/01/13	0	0.00	1	748.00	763.00	-1	1,232	-0.08%
2021/01/12	0.1	721.50	1	722.00	712.00	-1	1,188	-0.08%
2021/01/11	1	700.00	0	0.00	707.00	1	1,156	0.09%
2020/12/30	0	0.00	2	706.50	705.00	-2	1,111	-0.18%
2020/12/22	1	687.00	0	0.00	686.00	1	1,205	0.08%
2020/12/21	0	0.00	1	698.00	693.00	-1	1,212	-0.08%
2020/12/18	1	703.00	1	718.00	703.00	0	1,212	0.00%
2020/12/17	0	0.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/14	0	0.00	2	700.50	703.00	-2	1,181	-0.17%
2020/12/08	0	0.00	2	696.00	696.00	-2	1,180	-0.17%
2020/12/03	0	0.00	1	673.00	666.00	-1	1,256	-0.08%
2020/12/02	3	669.33	0	0.00	668.00	3	1,290	0.23%
2020/12/01	1.1	678.45	1	681.00	678.00	0.1	1,290	0.01%
2020/11/27	2	677.00	2	684.00	688.00	0	1,296	0.00%
2020/11/25	1	687.00	0	0.00	674.00	1	1,309	0.08%
2020/11/24	1	691.00	0	0.00	686.00	1	1,303	0.08%
2020/11/23	1	689.00	0	0.00	686.00	1	1,315	0.08%
2020/11/18	1	683.00	0	0.00	687.00	1	1,308	0.08%
2020/11/17	0	0.00	1	700.00	689.00	-1	1,300	-0.08%
2020/11/16	1	684.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	1	697.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	1	709.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	1	737.00	1	741.00	738.00	0	1,223	0.00%
2020/11/10	0	0.00	1	777.00	788.00	-1	1,196	-0.08%
2020/11/09	1	773.00	0	0.00	780.00	1	1,182	0.08%
2020/10/21	1	733.00	1	731.00	721.00	0	1,302	0.00%
2020/10/13	2	729.00	2	730.50	726.00	0	1,421	0.00%
2020/10/12	1	737.00	1	751.00	737.00	0	1,419	0.00%
2020/10/05	2	668.00	2	679.50	681.00	0	1,414	0.00%
2020/09/29	1	656.00	2	655.50	654.00	-1	1,457	-0.07%
2020/09/28	1	671.00	0	0.00	688.00	1	1,453	0.07%
2020/09/17	1	692.00	1	683.00	683.00	0	1,597	0.00%
2020/09/16	1	701.00	1	697.00	699.00	0	1,616	0.00%
2020/09/14	1	670.00	1	680.00	680.00	0	1,665	0.00%
2020/09/11	0	0.00	1	663.00	660.00	-1	1,667	-0.06%
2020/09/09	1	665.00	1	674.00	665.00	0	1,678	0.00%
2020/09/08	2	698.00	4	686.50	707.00	-2	1,668	-0.12%
2020/09/07	1	688.00	0	0.00	684.00	1	1,638	0.06%
2020/09/03	1	772.00	0	0.00	775.00	1	1,670	0.06%
2020/08/31	1	791.00	0	0.00	782.00	1	1,723	0.06%
2020/08/21	1	770.00	1	770.00	770.00	0	1,853	0.00%
2020/08/20	1	787.00	1	795.00	753.00	0	1,857	0.00%
2020/08/19	0	0.00	1	810.00	806.00	-1	1,844	-0.05%
2020/08/18	0	0.00	1	814.00	793.00	-1	1,841	-0.05%
2020/08/17	1	798.00	1	796.00	796.00	0	1,846	0.00%
2020/08/14	1	785.00	1	782.00	782.00	0	1,848	0.00%
2020/08/11	1	792.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	0	0.00	1	816.00	838.00	-1	1,858	-0.05%
2020/08/05	1	788.00	1	794.00	789.00	0	1,841	0.00%
2020/08/04	1	776.00	1	778.00	781.00	0	1,863	0.00%
2020/07/27	3	789.67	4	779.25	788.00	-1	1,948	-0.05%
2020/07/24	4	786.25	2	777.00	773.00	2	1,948	0.10%
2020/07/23	2	819.00	2	818.00	826.00	0	1,929	0.00%
2020/07/22	1	824.00	1	822.00	819.00	0	1,919	0.00%
2020/07/21	2	797.50	2	794.50	787.00	0	1,888	0.00%
2020/07/20	0	0.00	1	781.00	797.00	-1	1,893	-0.05%
2020/07/16	2	765.50	2	766.00	760.00	0	1,869	0.00%
2020/07/15	2	774.00	1	781.00	770.00	1	1,871	0.05%
2020/07/13	1	794.00	2	790.50	792.00	-1	1,894	-0.05%
2020/07/10	2	793.00	1	803.00	781.00	1	1,881	0.05%
2020/07/09	1	812.00	1	816.00	812.00	0	1,862	0.00%
2020/07/03	2	810.00	2	815.50	805.00	0	1,807	0.00%
2020/07/01	1	820.00	1	827.00	839.00	0	1,778	0.00%
2020/06/30	0	0.00	1	806.00	802.00	-1	1,743	-0.06%
2020/06/29	1	801.00	1	809.00	790.00	0	1,761	0.00%
2020/06/24	1	785.00	1	791.00	799.00	0	1,757	0.00%
2020/06/23	2	797.50	2	810.00	793.00	0	1,758	0.00%
2020/06/22	2	816.00	2	819.50	817.00	0	1,753	0.00%
2020/06/15	1	819.00	0	0.00	793.00	1	1,845	0.05%
2020/06/12	1	803.00	1	802.00	811.00	0	1,855	0.00%
2020/06/10	1	834.00	1	847.00	819.00	0	1,885	0.00%
2020/06/09	1	779.00	1	768.00	790.00	0	1,879	0.00%
2020/06/08	2	758.00	2	773.50	776.00	0	1,890	0.00%
2020/06/05	2	758.50	2	747.00	751.00	0	1,882	0.00%
2020/06/02	2	800.00	2	819.00	762.00	0	1,830	0.00%
2020/05/29	3	804.33	3	821.67	801.00	0	1,814	0.00%
2020/05/27	2	877.00	2	871.50	866.00	0	1,794	0.00%
2020/05/26	1	873.00	1	882.00	866.00	0	1,806	0.00%
2020/05/21	1	869.00	1	849.00	852.00	0	1,803	0.00%
2020/05/19	1	857.00	1	861.00	857.00	0	1,813	0.00%
2020/05/18	1	851.00	1	858.00	835.00	0	1,817	0.00%
2020/05/15	1	813.00	1	818.00	829.00	0	1,809	0.00%
2020/05/13	1	831.00	0	0.00	829.00	1	1,821	0.05%
2020/05/12	1	846.00	1	868.00	836.00	0	1,817	0.00%
2020/05/06	1	784.00	1	769.00	772.00	0	1,778	0.00%
2020/05/05	4	765.00	4	777.50	750.00	0	1,774	0.00%
2020/05/04	1	771.00	1	750.00	768.00	0	1,787	0.00%
2020/04/29	1	718.00	1	725.00	725.00	0	1,777	0.00%
2020/04/27	1	679.00	1	683.00	683.00	0	1,779	0.00%
2020/04/23	1	664.00	1	674.00	674.00	0	1,787	0.00%
2020/04/22	3	648.33	3	647.67	647.00	0	1,769	0.00%
2020/04/21	0	0.00	1	655.00	651.00	-1	1,770	-0.06%
2020/04/20	3	648.67	2	647.50	651.00	1	1,768	0.06%
2020/04/17	3	665.33	3	669.00	663.00	0	1,773	0.00%
2020/04/06	0	0.00	2	707.00	715.00	-2	1,830	-0.11%
2020/04/01	2	696.00	0	0.00	695.00	2	1,816	0.11%
2020/03/31	1	687.00	2	700.50	702.00	-1	1,809	-0.06%
2020/03/25	3	697.00	2	683.00	677.00	1	1,743	0.06%
2020/03/24	1	663.00	2	668.00	668.00	-1	1,726	-0.06%
2020/03/23	2	615.50	3	629.00	639.00	-1	1,701	-0.06%
2020/03/20	2	607.50	1	621.00	611.00	1	1,666	0.06%
2020/03/19	1	637.00	0	0.00	577.00	1	1,622	0.06%
2020/03/17	0	0.00	2	635.00	674.00	-2	1,576	-0.13%
2020/03/16	2	696.50	2	680.00	661.00	0	1,549	0.00%
2020/03/13	2	657.50	1	591.00	698.00	1	1,538	0.07%
2020/03/12	1	681.00	0	0.00	647.00	1	1,486	0.07%
2020/03/10	1	696.00	1	698.00	720.00	0	1,479	0.00%
2020/03/09	1	719.00	1	711.00	692.00	0	1,470	0.00%
2020/03/06	2	735.50	2	727.00	725.00	0	1,458	0.00%
2020/03/05	2	732.00	2	742.00	745.00	0	1,450	0.00%
2020/02/27	0	0.00	1	713.00	724.00	-1	1,537	-0.07%
2020/02/26	1	742.00	2	750.50	742.00	-1	1,527	-0.07%
2020/02/25	1	752.00	0	0.00	757.00	1	1,528	0.07%
2020/02/24	1	765.00	1	757.00	757.00	0	1,542	0.00%
2020/02/21	2	777.00	1	774.00	775.00	1	1,559	0.06%
2020/02/20	0	0.00	1	765.00	784.00	-1	1,568	-0.06%
2020/02/18	2	742.00	1	751.00	735.00	1	1,550	0.06%
2020/02/14	0	0.00	1	755.00	760.00	-1	1,582	-0.06%
2020/02/11	1	710.00	0	0.00	723.00	1	1,628	0.06%
2020/02/07	0	0.00	1	748.00	735.00	-1	1,688	-0.06%
2020/01/17	0	0.00	1	713.00	707.00	-1	1,817	-0.06%
2020/01/16	0	0.00	1	697.00	709.00	-1	1,840	-0.05%
2020/01/10	2	708.00	0	0.00	704.00	2	1,861	0.11%
2020/01/09	0	0.00	1	679.00	688.00	-1	1,829	-0.05%
2020/01/06	1	635.00	1	623.00	632.00	0	1,861	0.00%
2020/01/03	3	629.67	2	636.00	625.00	1	1,885	0.05%
2019/12/31	1	637.00	1	631.00	635.00	0	1,919	0.00%
2019/12/30	1	636.00	1	628.00	639.00	0	1,918	0.00%
2019/12/27	1	606.00	1	614.00	606.00	0	1,902	0.00%
2019/12/18	1	629.00	0	0.00	614.00	1	1,939	0.05%
2019/11/21	2	547.50	2	539.00	550.00	0	2,015	0.00%
2019/11/13	1	524.00	1	516.00	524.00	0	2,070	0.00%
2019/11/11	1	508.00	2	514.00	506.00	-1	2,098	-0.05%
2019/11/08	1	511.00	0	0.00	524.00	1	2,134	0.05%
2019/11/06	1	501.00	1	506.00	507.00	0	2,190	0.00%
2019/11/05	0	0.00	1	516.00	490.00	-1	2,147	-0.05%
2019/10/30	2	548.00	1	555.00	542.00	1	2,072	0.05%
2019/10/23	1	516.00	1	507.00	508.00	0	2,120	0.00%
2019/10/07	0	0.00	1	458.00	456.00	-1	1,956	-0.05%
2019/09/27	1	454.00	3	443.00	441.50	-2	1,967	-0.10%
2019/09/04	1	440.00	1	437.50	440.00	0	1,678	0.00%
2019/09/03	0	0.00	1	444.00	441.50	-1	1,671	-0.06%
2019/08/22	2	457.00	0	0.00	455.00	2	1,631	0.12%
2019/08/21	0	0.00	1	451.50	445.00	-1	1,609	-0.06%
2019/08/20	1	454.50	1	448.50	448.00	0	1,592	0.00%
2019/08/19	0	0.00	1	444.50	441.00	-1	1,564	-0.06%
2019/08/16	1	424.00	2	417.50	421.00	-1	1,544	-0.06%
2019/08/15	0	0.00	1	416.00	421.50	-1	1,566	-0.06%
2019/08/14	1	425.00	1	428.00	422.00	0	1,552	0.00%
2019/08/13	5	412.40	5	410.60	415.00	0	1,498	0.00%
2019/08/12	2	418.25	0	0.00	408.00	2	1,449	0.14%
2019/08/06	0	0.00	1	370.00	378.50	-1	1,298	-0.08%
2019/08/05	1	380.00	0	0.00	375.50	1	1,281	0.08%
2019/08/02	1	393.00	0	0.00	392.50	1	1,263	0.08%
2019/07/30	2	381.00	2	381.50	381.00	0	1,236	0.00%
2019/07/25	0	0.00	1	388.00	381.50	-1	1,233	-0.08%
2019/07/24	1	379.50	0	0.00	379.00	1	1,169	0.09%
2019/07/17	0	0.00	3	362.50	360.00	-3	1,189	-0.25%
2019/07/09	1	354.00	0	0.00	353.00	1	1,199	0.08%
2019/07/04	0	0.00	1	360.50	366.50	-1	1,220	-0.08%
2019/06/24	0	0.00	1	348.00	347.00	-1	1,586	-0.06%
2019/06/17	0	0.00	3	336.67	332.00	-3	1,620	-0.19%
2019/06/13	0	0.00	0.6	345.00	344.00	-0.6	1,636	-0.04%
2019/06/11	0	0.00	2	349.75	350.00	-2	1,642	-0.12%
2019/06/10	3	349.00	1	355.00	355.00	2	1,659	0.12%
2019/06/03	1	303.00	1	311.50	323.00	0	1,627	0.00%
2019/05/31	1	326.00	0	0.00	327.00	1	1,604	0.06%
2019/05/24	1	364.00	1	369.00	364.00	0	1,663	0.00%
2019/05/16	0	0.00	1	343.50	337.00	-1	1,660	-0.06%
2019/05/10	0	0.00	3	356.67	357.50	-3	1,644	-0.18%
2019/05/09	1	356.00	0	0.00	354.00	1	1,630	0.06%
2019/05/08	1	370.50	0	0.00	371.50	1	1,602	0.06%
2019/05/06	1	360.50	0	0.00	358.50	1	1,555	0.06%
2019/05/03	1	344.50	1	342.50	358.00	0	1,530	0.00%
2019/05/02	0	0.00	1	330.50	331.00	-1	1,482	-0.07%
2019/04/30	0	0.00	1	321.50	321.50	-1	1,474	-0.07%
2019/04/29	0	0.00	2	322.00	318.50	-2	1,481	-0.13%
2019/04/26	1	318.00	0	0.00	316.00	1	1,481	0.07%
2019/04/24	0	0.00	2	331.50	330.00	-2	1,488	-0.13%
2019/04/23	1	316.00	0	0.00	316.00	1	1,467	0.07%
2019/04/22	2	331.00	3	331.00	328.00	-1	1,442	-0.07%
2019/04/17	0	0.00	1	367.50	363.00	-1	1,433	-0.07%
2019/04/16	1	362.50	0	0.00	364.00	1	1,422	0.07%
2019/04/09	1	352.00	0	0.00	350.00	1	1,355	0.07%
2019/04/08	4	373.75	0	0.00	354.50	4	1,316	0.30%
2019/04/03	1	383.00	0	0.00	378.00	1	1,253	0.08%
2019/04/02	1	375.50	1	375.00	381.50	0	1,232	0.00%
2019/04/01	1	383.00	1.1	380.91	381.00	-0.1	1,184	-0.01%
2019/03/29	3	395.00	0	0.00	392.50	3	1,142	0.26%
2019/03/28	2	378.50	0	0.00	390.50	2	1,096	0.18%
2019/03/27	2	380.75	1	367.00	378.00	1	1,032	0.10%