伊雲谷 (6689)-兆豐-新營券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼4.5
漲幅
-3.96%
成交量
1,679張
產業
上市數位雲端
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	109.00	0	0.00	109.00	10	620	1.61%
2024/12/11	0	0.00	10	112.00	112.50	-10	468	-2.13%
2024/12/10	1	111.50	1	110.00	109.00	0	404	0.00%
2024/12/09	1	114.00	1	110.50	110.00	0	381	0.00%
2024/12/06	1	105.00	1	112.00	112.00	0	289	0.00%
2024/12/05	0	0.00	2	102.00	102.00	-2	220	-0.91%
2024/11/14	1	90.50	0	0.00	89.90	1	210	0.47%
2024/11/08	1	92.60	0	0.00	91.20	1	236	0.42%
2024/10/24	1	98.00	0	0.00	95.80	1	312	0.32%
2024/10/17	1	97.00	0	0.00	96.50	1	371	0.27%
2024/09/13	10	100.50	0	0.00	99.50	10	750	1.33%
2024/08/28	0	0.00	1	100.50	100.50	-1	1,063	-0.09%
2024/08/14	1	99.40	0	0.00	99.50	1	1,064	0.09%
2024/08/13	1	98.40	0	0.00	98.20	1	1,062	0.09%
2024/08/06	0	0.00	1	95.00	89.50	-1	1,060	-0.09%
2024/07/30	1	106.00	0	0.00	109.00	1	1,009	0.10%
2024/07/19	1	120.50	0	0.00	119.50	1	963	0.10%
2024/07/17	0	0.00	6	127.42	122.00	-6	929	-0.65%
2024/07/16	0	0.00	1	125.00	125.00	-1	889	-0.11%
2024/07/15	2	122.25	2	122.50	121.50	0	852	0.00%
2024/07/12	1	121.00	1	118.50	118.50	0	804	0.00%
2024/07/11	5	118.00	0	0.00	118.00	5	745	0.67%
2024/06/27	4	104.00	0.3	105.50	104.00	3.7	604	0.61%
2024/06/17	1	107.00	0	0.00	105.50	1	572	0.17%
2024/06/14	0	111.50	0	0.00	108.00	0	560	0.00%
2024/06/13	5.1	106.80	0.2	107.00	108.00	4.9	531	0.92%
2024/06/06	0.2	98.78	0	0.00	99.10	0.2	383	0.05%
2024/06/05	5.2	101.12	2	101.50	99.00	3.2	363	0.88%
2024/06/04	1	94.90	0	0.00	94.90	1	306	0.33%
2024/05/30	1	90.40	0	0.00	90.50	1	310	0.32%
2024/05/13	0	0.00	1.1	90.55	90.40	-1.1	345	-0.32%
2024/04/16	1	102.00	1	102.00	103.00	0	341	0.00%
2024/04/11	1	110.50	0	0.00	110.50	1	347	0.29%
2024/04/08	0	0.00	0.2	109.00	108.50	-0.2	459	-0.04%
2024/03/26	1	111.00	0	0.00	112.00	1	505	0.20%
2024/03/14	0	0.00	1	117.00	117.50	-1	505	-0.20%
2024/03/08	1	115.00	0	0.00	113.00	1	526	0.19%
2024/03/07	1	117.00	1	118.00	117.00	0	519	0.00%
2024/03/05	1	122.00	1	122.00	122.00	0	512	0.00%
2024/02/21	1	128.50	0	0.00	127.00	1	499	0.20%
2024/01/03	0	0.00	1	131.50	129.50	-1	433	-0.23%
2024/01/02	1.4	138.18	0	0.00	134.50	1.4	412	0.34%
2023/12/01	1	121.50	0	0.00	121.50	1	314	0.32%
2023/10/27	0	0.00	4	106.50	107.00	-4	441	-0.91%
2023/09/12	0.1	128.75	0	0.00	126.50	0.1	1,023	0.01%
2023/08/17	0	0.00	1	122.50	122.00	-1	1,838	-0.05%
2023/08/15	1	119.50	0	0.00	119.00	1	2,110	0.05%
2023/08/09	1	126.50	0	0.00	126.50	1	2,279	0.04%
2023/08/07	0	0.00	2	134.00	134.00	-2	2,644	-0.08%
2023/08/04	1	136.00	2	134.50	134.50	-1	2,816	-0.04%
2023/08/02	3	139.17	2	137.25	133.50	1	2,882	0.03%
2023/08/01	2	142.00	2	141.25	139.00	0	2,891	0.00%
2023/07/31	2	149.00	3	147.33	141.50	-1	2,901	-0.03%
2023/07/28	3	147.50	3	148.17	147.00	0	2,908	0.00%
2023/07/27	5	147.60	0	0.00	145.00	5	2,946	0.17%
2023/07/26	10	150.55	7	148.36	142.50	3	2,972	0.10%
2023/07/25	0	143.50	1	144.00	143.00	-1	2,901	-0.03%
2023/07/24	0	0.00	0	134.50	131.00	0	2,850	0.00%
2023/07/21	3	134.50	4	132.88	132.50	-1	2,849	-0.04%
2023/07/20	1	132.48	0	0.00	130.00	1	2,824	0.04%
2023/07/19	1	125.50	1	126.00	124.00	0	2,814	0.00%
2023/07/18	1	126.50	1	130.50	125.00	0	2,834	0.00%
2023/07/17	1	130.00	2	129.00	130.00	-1	2,867	-0.03%
2023/07/12	2	128.00	0	0.00	129.00	2	2,881	0.07%
2023/07/07	2	134.25	1	134.50	133.00	1	2,874	0.03%
2023/07/05	1	143.00	1	141.00	141.00	0	2,850	0.00%
2023/07/03	1	147.00	1	147.50	147.50	0	2,829	0.00%
2023/06/28	1	149.00	1	148.00	147.00	0	2,797	0.00%
2023/06/27	1	149.00	2	147.25	146.00	-1	2,801	-0.04%
2023/06/26	1	147.00	1	147.00	147.00	0	2,804	0.00%
2023/06/21	0	0.00	2	149.75	151.00	-2	2,813	-0.07%
2023/06/20	3	150.67	3	152.67	150.00	0	2,807	0.00%
2023/06/19	2	159.50	1	155.50	155.50	1	2,793	0.04%
2023/06/16	3	149.67	4	151.38	155.50	-1	2,740	-0.04%
2023/06/15	1	144.50	1	143.50	145.50	0	2,706	0.00%
2023/06/14	2	145.25	2	148.00	144.50	0	2,704	0.00%
2023/06/13	1	147.00	1	149.00	148.50	0	2,700	0.00%
2023/06/12	2	145.50	1	145.50	145.50	1	2,689	0.04%
2023/06/09	0	0.00	1	148.00	149.00	-1	2,676	-0.04%
2023/06/08	0	0.00	1	148.50	148.50	-1	2,678	-0.04%
2023/06/07	1	156.00	1	157.00	155.50	0	2,662	0.00%
2023/06/06	1	156.00	3	156.00	154.00	-2	2,651	-0.08%
2023/06/01	1	159.00	1	157.50	161.50	0	2,598	0.00%
2023/05/31	1	160.50	1	160.50	159.00	0	2,592	0.00%
2023/05/30	1	157.50	4	162.50	159.00	-3	2,594	-0.12%
2023/05/29	3	162.50	1	162.50	162.50	2	2,604	0.08%
2023/05/26	4	165.88	6	166.83	161.50	-2	2,598	-0.08%
2023/05/25	1	160.00	2	159.75	161.50	-1	2,428	-0.04%
2023/05/24	4	161.88	2	160.50	159.00	2	2,378	0.08%
2023/05/23	6	161.42	2	161.50	157.50	4	2,274	0.18%
2023/05/22	1	150.00	3	160.00	162.00	-2	2,034	-0.10%
2023/05/19	4	157.13	2.5	155.00	147.50	1.5	1,931	0.08%
2023/05/18	4.5	155.06	4	153.88	152.50	0.5	1,768	0.03%
2023/05/17	1	147.00	0	0.00	147.00	1	1,670	0.06%
2023/05/15	0	0.00	1	143.00	140.00	-1	1,624	-0.06%
2023/05/12	32	149.41	31	144.89	145.50	1	1,601	0.06%
2023/05/11	4	160.75	2	161.00	149.00	2	1,519	0.13%
2023/05/10	1	151.50	0	0.00	157.00	1	1,245	0.08%
2023/05/05	0	0.00	1	140.00	135.50	-1	981	-0.10%
2023/05/04	1	136.50	0	0.00	137.00	1	977	0.10%
2023/05/03	1	152.00	0	0.00	140.50	1	957	0.10%
2023/05/02	0	0.00	1	148.50	148.50	-1	899	-0.11%
2023/04/28	0	0.00	1	134.50	135.00	-1	850	-0.12%
2023/04/25	1	126.00	0	0.00	124.00	1	875	0.11%
2023/04/24	0	0.00	1	130.50	131.00	-1	880	-0.11%
2023/04/21	2	138.75	0	0.00	130.50	2	889	0.22%
2023/04/20	1	142.00	1	137.00	136.50	0	867	0.00%
2023/04/17	0	0.00	1	138.00	134.00	-1	838	-0.12%
2023/04/14	1	133.50	0	0.00	137.00	1	833	0.12%
2023/04/13	1	133.50	2	131.50	129.50	-1	822	-0.12%
2023/04/12	1	135.00	1	132.50	132.00	0	817	0.00%
2023/04/10	1	133.50	1	129.50	132.50	0	807	0.00%
2023/04/07	1	132.50	0	0.00	131.00	1	806	0.12%
2023/03/31	0	0.00	2	129.50	129.50	-2	798	-0.25%
2023/03/30	2	130.50	0	0.00	129.50	2	807	0.25%
2023/03/29	0	0.00	1	129.00	129.50	-1	807	-0.12%
2023/03/27	2	136.50	1	135.00	138.50	1	794	0.13%
2023/03/24	1	141.00	1	142.00	141.00	0	784	0.00%
2023/03/22	1	134.50	1	132.50	133.00	0	766	0.00%
2023/03/21	1	132.00	1	131.50	131.00	0	763	0.00%
2023/03/20	1	127.50	1	131.50	131.50	0	765	0.00%
2023/03/17	0	0.00	1	127.00	128.50	-1	760	-0.13%
2023/03/16	1	117.00	0	0.00	117.00	1	758	0.13%
2023/03/15	3	129.33	1	129.00	127.00	2	749	0.27%
2023/03/14	1	128.00	2	127.50	128.00	-1	754	-0.13%
2023/03/13	1	126.00	1	131.00	130.00	0	760	0.00%
2023/03/10	2	146.50	0	0.00	139.50	2	752	0.27%
2023/03/08	0	0.00	1	143.00	147.50	-1	731	-0.14%
2023/03/07	1	144.00	1	147.00	144.00	0	720	0.00%
2023/03/06	1	148.50	1	149.50	147.50	0	710	0.00%
2023/03/01	1	144.50	0	0.00	151.00	1	656	0.15%
2023/02/24	0	0.00	0.2	140.50	140.50	-0.2	612	-0.03%
2023/02/21	0	0.00	1	131.00	131.50	-1	580	-0.17%
2023/02/17	1	133.00	0	0.00	133.50	1	570	0.18%
2023/02/10	0	0.00	1	131.50	130.50	-1	545	-0.18%
2023/02/09	1.2	132.83	1	136.00	137.00	0.2	532	0.04%
2023/02/08	1	127.50	1	127.00	125.00	0	508	0.00%
2023/02/07	1	126.00	0	0.00	125.00	1	507	0.20%
2023/02/03	0	0.00	1	128.50	127.00	-1	507	-0.20%
2023/02/02	1	128.00	0	0.00	132.50	1	496	0.20%
2023/02/01	0	0.00	2	127.00	124.00	-2	478	-0.42%
2023/01/31	1	132.50	0	0.00	129.00	1	467	0.21%
2023/01/30	1	130.00	3.1	129.18	134.50	-2.1	463	-0.44%
2023/01/17	3.1	120.30	0	125.00	127.00	3	445	0.68%
2023/01/16	0	0.00	3	116.33	116.00	-3	426	-0.70%
2023/01/13	2	118.58	1	114.50	121.00	1	417	0.25%
2023/01/12	2	113.75	0	0.00	112.50	2	394	0.51%
2023/01/11	0	0.00	4	103.00	108.50	-4	371	-1.08%
2023/01/10	4	100.15	5	99.34	98.80	-1	355	-0.28%
2023/01/09	2	100.75	2	101.50	101.00	0	354	0.00%
2023/01/06	1	101.00	1	101.50	100.00	0	348	0.00%
2023/01/05	4	101.98	0	0.00	106.00	4	336	1.19%
2023/01/04	1	93.60	0	0.00	99.70	1	315	0.32%
2023/01/03	0	0.00	1	90.70	90.70	-1	294	-0.34%
2022/12/22	0	0.00	3	87.40	88.00	-3	288	-1.04%
2022/12/15	0	0.00	1	86.30	87.20	-1	289	-0.35%
2022/12/09	1	80.30	1	79.60	83.80	0	311	0.00%
2022/12/08	1	79.10	1	80.50	80.00	0	325	0.00%
2022/12/07	1	81.20	0	0.00	81.20	1	325	0.31%
2022/12/05	1	85.80	0	0.00	88.00	1	312	0.32%
2022/11/25	1	84.30	0	0.00	81.70	1	285	0.35%
2022/11/21	0	0.00	1	89.70	88.00	-1	277	-0.36%
2022/11/18	1	88.90	0	0.00	87.20	1	275	0.36%
2022/11/10	1	86.00	0	0.00	86.60	1	255	0.39%
2022/11/09	0	0.00	1	89.50	88.80	-1	254	-0.39%
2022/11/08	0	0.00	1	88.30	87.30	-1	252	-0.40%
2022/11/07	1	91.70	1	91.30	91.20	0	250	0.00%
2022/11/04	1	88.20	0	0.00	90.00	1	247	0.40%
2022/11/03	1	88.00	0	0.00	89.10	1	245	0.41%
2022/11/02	0	0.00	1	90.40	90.20	-1	242	-0.41%
2022/10/26	0	0.00	1	84.20	85.00	-1	224	-0.44%
2022/10/25	1	80.80	0	0.00	80.80	1	218	0.46%
2022/10/17	0	0.00	1	107.00	109.50	-1	191	-0.52%
2022/10/14	1	118.00	1	120.00	118.00	0	186	0.00%
2022/10/13	1	120.00	0	0.00	117.00	1	185	0.54%
2022/10/12	1	123.50	2	126.00	124.50	-1	183	-0.54%
2022/10/11	1	122.50	0	0.00	124.50	1	182	0.55%
2022/10/07	1	133.00	0	0.00	130.00	1	180	0.55%
2022/10/06	1	136.00	1	138.00	136.00	0	179	0.00%
2022/10/05	1	137.50	1	145.00	141.50	0	176	0.00%
2022/09/23	0	0.00	2	138.25	136.00	-2	152	-1.31%
2022/09/22	2	141.75	0	0.00	143.50	2	146	1.36%
2022/09/21	1	141.50	0	0.00	142.50	1	138	0.72%