• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.49%
  • 成交量
    250張
  • 產業
    上市 其他電子類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210310.5000.00308.5003580.01%
2024/11/181300.0000.00303.5013870.26%
2024/11/130298.0000.00299.5003920.01%
2024/11/110303.0000.00301.5003960.01%
2024/10/300309.5000.00310.5003950.01%
2024/10/280314.0000.00311.0003960.01%
2024/10/250320.5000.00318.0003950.01%
2024/10/2300.000327.00326.000404-0.01%
2024/10/2200.000.1316.76316.00-0.1401-0.01%
2024/10/2100.000316.50318.000422-0.01%
2024/10/1800.000.1318.50314.00-0.1431-0.01%
2024/10/1400.000314.00316.000451-0.01%
2024/10/081300.0000.00303.5014460.22%
2024/10/070303.0000.00304.0004440.01%
2024/09/270315.0000.00313.0004470.01%
2024/09/2300.000.1321.50321.00-0.1441-0.02%
2024/09/1300.000321.00326.000452-0.01%
2024/09/110312.0000.00317.0004480.01%
2024/09/100.1316.2500.00315.000.14460.02%
2024/09/0600.001317.49315.00-1450-0.23%
2024/09/052.1317.061318.49315.0014490.23%
2024/09/0300.001330.50330.00-1441-0.23%
2024/09/021327.5000.00327.0014380.23%
2024/08/290331.001338.94341.00-1444-0.23%
2024/08/281338.0400.00336.5014420.24%
2024/08/271337.501341.00344.5004510.00%
2024/08/2200.000352.50348.500441-0.01%
2024/08/2100.000351.00346.000428-0.01%
2024/08/2000.000340.50337.000416-0.01%
2024/08/1400.000312.50320.000392-0.01%
2024/08/050294.0000.00289.0003850.01%
2024/08/010316.5000.00313.5003800.01%
2024/07/2900.000.1320.50314.00-0.1380-0.03%
2024/07/220323.5000.00327.5003620.01%
2024/07/190421.072417.28414.50-2340-0.58%
2024/07/180.1419.500.1420.00422.0003350.00%
2024/07/170.1435.4110.1422.87422.50-9.9332-2.99%
2024/07/160.1442.855447.50442.00-4.9334-1.46%
2024/07/1500.002454.00452.00-2345-0.58%
2024/07/110448.0000.00447.0003520.01%
2024/07/081452.500.1448.50455.000.93810.24%
2024/07/0500.000455.00447.000378-0.01%
2024/07/040433.3600.00434.0003730.01%
2024/07/0300.000.4440.50438.00-0.4370-0.09%
2024/07/020445.0000.00443.0003690.01%
2024/06/2700.000444.00440.500364-0.01%
2024/06/2600.000443.00448.000364-0.01%
2024/06/2500.000434.50431.500361-0.01%
2024/06/200.1435.5000.00435.000.13570.03%
2024/06/190.4428.001423.12429.50-0.7350-0.19%
2024/06/181427.5000.00421.0013550.28%
2024/06/170423.000.5423.92422.50-0.4367-0.12%
2024/06/1300.002427.31427.50-2377-0.54%
2024/06/1100.000415.50417.500398-0.01%
2024/06/061405.0000.00404.5014040.25%
2024/06/0400.000406.00409.5004190.00%
2024/06/031396.0000.00399.5014170.24%
2024/05/3100.000395.50400.000426-0.01%
2024/05/3000.001379.50385.00-1421-0.24%
2024/05/2900.000.1376.00374.00-0.1430-0.01%
2024/05/231376.0000.00372.0014900.20%
2024/05/2200.001382.00377.00-1494-0.20%
2024/05/210.1379.5000.00377.500.15000.01%
2024/05/170378.002379.02378.50-2506-0.40%
2024/05/1600.000382.00381.0005140.00%
2024/05/150.1373.501371.50370.50-0.9516-0.18%
2024/05/141367.0800.00368.0015260.20%
2024/05/101378.5100.00377.0015220.19%
2024/05/081395.001393.00395.0005190.00%
2024/05/0600.001384.00385.00-1515-0.19%
2024/05/021378.5000.00381.5015130.19%
2024/04/260.2381.0000.00380.000.25150.04%
2024/04/2400.000380.00378.0005240.00%
2024/04/230367.5000.00370.5005330.01%
2024/04/220372.5000.00360.0005320.01%
2024/04/1600.001399.91398.50-1500-0.20%
2024/04/152405.722404.51406.0004980.00%
2024/04/1200.001416.00409.50-1492-0.21%
2024/04/101387.0000.00390.0014750.21%
2024/03/281391.0000.00390.0014900.20%
2024/03/2700.000385.50386.0005020.00%
2024/03/260379.5000.00377.5005150.01%
2024/03/2200.000387.00385.000540-0.01%
2024/03/2000.000396.00392.5005760.00%
2024/03/190388.0000.00388.0005860.01%
2024/03/1300.000383.00382.5006030.00%
2024/03/110384.0000.00386.5006050.00%
2024/03/070394.5000.00394.5006140.00%
2024/03/0600.000398.00399.5006090.00%
2024/03/0500.000392.00392.0006050.00%
2024/03/0100.002385.02379.00-2595-0.34%
2024/02/2900.000380.50382.0005920.00%
2024/02/270372.000379.50372.0005830.00%
2024/02/2600.001367.05367.00-1581-0.18%
2024/02/221351.000350.00348.5015730.17%
2024/02/1500.000341.50344.0006680.00%
2024/01/240.1324.0000.00321.500.17040.01%
2024/01/110322.8300.00319.0006920.00%
2024/01/100320.500329.00332.0006990.00%
2024/01/030.4313.5200.00313.000.47150.06%
2023/12/260321.0000.00319.5007080.00%
2023/12/2500.000.2324.00316.50-0.2706-0.03%
2023/12/220318.5000.00322.0007030.00%
2023/12/210.1320.350325.50324.500.16880.01%
2023/12/200.1335.330341.00330.000.16700.01%
2023/12/190339.5000.00339.0006530.00%
2023/12/150352.000352.00352.0006170.00%
2023/12/1300.000340.40347.0005770.00%
2023/12/080320.000318.00316.0005310.00%
2023/12/060.6325.000324.50324.500.65280.11%
2023/12/0500.000325.00324.5005220.00%
2023/12/0400.000324.50320.500514-0.01%
2023/12/0100.000314.50313.0005010.00%
2023/11/2800.000315.50318.500491-0.01%
2023/11/230312.500319.50314.5004890.00%
2023/11/220307.0000.00313.0004750.01%
2023/11/210308.001.1311.78306.50-1473-0.22%
2023/11/1700.001309.50312.00-1464-0.22%
2023/11/1600.000310.50314.000462-0.01%
2023/11/1500.000.1311.00308.50-0.1448-0.02%
2023/11/1400.002.1295.47294.00-2.1404-0.51%
2023/11/132282.000283.50283.5023800.52%
2023/11/100276.000.1279.73279.000372-0.01%
2023/11/090.1271.0000.00271.000.13630.02%
2023/11/071283.500279.50283.5013480.28%
2023/11/0600.000276.50276.500337-0.01%
2023/11/0300.000.2270.26268.50-0.2331-0.06%
2023/11/0200.000.2268.00269.00-0.2332-0.06%
2023/11/010.1267.5000.00266.000.13360.03%
2023/10/310.3269.0000.00264.500.33400.07%
2023/10/300272.0000.00271.5003450.01%
2023/10/270269.0000.00268.0003490.00%
2023/10/240.1268.0000.00266.000.13560.02%
2023/10/200273.0000.00273.0003610.01%
2023/10/193277.000.1275.50271.002.93610.81%
2023/10/183280.000.1278.00280.002.93630.81%
2023/10/173287.5000.00284.0033580.84%
2023/10/163283.000282.00283.5033680.81%
2023/10/120.1282.000.1279.00282.0004440.00%
2023/10/060.3265.5000.00265.500.34760.07%
2023/10/0500.000261.00261.0004820.00%
2023/10/0400.001258.02260.00-1489-0.21%
2023/09/263.1257.0400.00255.003.15550.55%
2023/09/1300.000.1261.00260.00-0.1598-0.01%
2023/09/120.1251.0000.00253.000.16010.01%
2023/09/0600.000.1262.50266.00-0.1648-0.01%
2023/09/051255.5000.00257.0016440.16%
2023/09/0100.001.2248.31252.50-1.2683-0.17%
2023/08/300.1245.500.2246.50247.50-0.1691-0.01%
2023/08/290.1239.4500.00242.000.17000.01%
2023/08/250.1246.581243.00244.00-0.9731-0.12%
2023/08/242.1247.730.1252.00247.0027300.27%
2023/08/231.1248.161251.50249.500.17280.02%
2023/08/221.1255.532253.00252.00-0.9732-0.12%
2023/08/211.1267.9000.00262.501.17380.15%
2023/08/180276.0000.00274.0007280.00%
2023/08/171266.001272.00279.5007280.00%
2023/08/160267.001267.48268.50-1727-0.14%
2023/08/151271.5000.00271.0017280.14%
2023/08/142.1271.0300.00268.002.17310.28%
2023/08/1100.000.1275.38273.50-0.1729-0.01%
2023/08/100.1274.501275.00273.50-0.9731-0.13%
2023/08/040278.5000.00280.5007480.00%
2023/08/022274.2500.00273.0027470.27%
2023/07/2700.001279.00279.00-1737-0.14%
2023/07/261276.101278.00275.5007380.00%
2023/07/250282.0000.00278.5007360.00%
2023/07/241282.5000.00279.5017310.14%
2023/07/201285.182288.75287.00-1725-0.13%
2023/07/1900.000297.06292.5007160.00%
2023/07/181287.001.2289.19287.50-0.2708-0.03%
2023/07/172.2282.511.1276.48276.501.17010.16%
2023/07/142384.5100.00400.0026570.31%
2023/07/1300.001386.16390.50-1640-0.16%
2023/07/1200.000376.50380.0006430.00%
2023/07/111.1361.611363.50370.500.16430.01%
2023/07/100.1364.770.1368.50361.000642-0.01%
2023/07/0700.000374.50372.5006320.00%
2023/07/060374.500380.00378.0006270.00%
2023/07/050.1372.420374.50377.000.16130.02%
2023/07/0400.000357.31362.500602-0.01%
2023/07/0300.000342.00346.5005890.00%
2023/06/3000.000338.50340.000579-0.01%
2023/06/2700.001317.50320.00-1554-0.18%
2023/06/191326.0000.00325.5015850.17%
2023/06/161322.5000.00323.5015900.17%
2023/06/151321.003322.67327.50-2611-0.33%
2023/06/141.1319.3100.00319.501.16200.17%
2023/06/1300.000.1331.00331.00-0.1628-0.01%
2023/06/121319.001.1325.21327.50-0.1618-0.01%
2023/06/091307.501310.50309.0005950.00%
2023/06/081.1308.4800.00307.001.16020.17%
2023/06/0700.000.1317.00316.50-0.1596-0.01%
2023/06/0600.000.1296.50298.00-0.1572-0.01%
2023/06/050.1300.0000.00296.500.15730.02%
2023/06/014310.115309.24312.00-1555-0.18%
2023/05/312302.251.1304.50302.5015370.18%
2023/05/301.1299.501299.50300.000.15310.01%
2023/05/261291.061292.00294.5005490.01%
2023/05/2500.000299.50296.000565-0.01%
2023/05/240.1296.5000.00295.500.15670.01%
2023/05/220293.5000.00291.0005940.00%
2023/05/152298.462295.63295.5005910.00%
2023/05/1200.001295.80297.50-1581-0.17%
2023/05/090291.0000.00287.0005890.00%
2023/05/081294.000.6295.50294.000.45890.07%
2023/04/270.2280.0000.00278.500.25820.03%
2023/04/260.1276.5000.00278.000.15810.02%
2023/04/251.2277.311277.00277.000.25780.04%
2023/04/2400.000.4282.13282.50-0.4573-0.07%
2023/04/210.2285.250.1285.50276.500.15690.02%
2023/04/200.4291.821281.00280.00-0.6559-0.11%
2023/04/191299.5000.00300.5015410.18%
2023/04/1800.000299.00293.5005260.00%
2023/04/171295.501297.00297.0005120.00%
2023/04/140.1286.5000.00288.500.14860.01%
2023/04/130.1282.9700.00281.500.14760.02%
2023/04/110278.0000.00279.0004640.00%
2023/04/100277.501279.00279.00-1460-0.22%
2023/04/070278.5000.00276.5004570.00%
2023/04/060275.5000.00273.5004520.00%
2023/03/311276.0000.00275.0014470.22%
2023/03/2200.001297.50290.50-1402-0.25%
2023/03/201302.0000.00302.5013860.26%
2023/03/163285.833279.00279.0003410.00%
2023/02/171247.001249.00250.0001770.00%
2022/10/110165.0000.00164.500850.01%
2022/08/050159.0000.00159.000450.02%
2022/08/030158.5000.00158.500410.02%
2022/08/020160.0000.00159.500410.02%
2022/06/220179.0000.00177.000370.03%
2022/06/200179.0000.00178.500380.03%
2022/01/1800.001204.50209.00-1190-0.53%
2022/01/171201.0000.00203.0011860.54%
2022/01/0400.002230.75231.50-2149-1.34%
2022/01/031234.5000.00236.0011330.75%
挪威主權基金新增12檔 鍾愛AI、台積鏈UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合出爐，新增12檔中，與AI及台積電CPO／先進封裝應用色彩濃厚，包括上詮、宜鼎、洋基工程、宜......詳全文
洋基工程接單傳捷報！搶下艾司摩爾林口新廠統包工程 金額高達98億UDN聯合新聞網－2024/04/11
無塵室廠洋基工程接單傳捷報，成功搶下艾司摩爾（ASML）林口園區新廠統包工程案，總金額高達新台幣98億元，未來將依工程進......詳全文
洋基工程營收／3月9.51億元 月增24.5%UDN聯合新聞網－2024/04/10
洋基工程（6691）3月營收9.51億元，月增24.5%，年減36.3%。累計今年首季合併營收27.54億元，季減14.......詳全文
洋基工程 相關文章
洋基工程 相關影音