軒郁 (6703)-兆豐-新營券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	289.00	0	0.00	290.00	1	222	0.45%
2024/05/13	0	299.00	0	0.00	296.50	0	219	0.02%
2024/05/10	1	300.00	0	0.00	300.00	1	223	0.45%
2024/05/08	0	0.00	0	302.50	300.50	0	219	-0.02%
2024/05/07	0	291.00	0	0.00	289.50	0	216	0.02%
2024/05/02	0	292.00	0	0.00	294.00	0	218	0.01%
2024/04/25	0.1	290.50	0.2	291.50	288.00	0	222	0.00%
2024/04/24	0	0.00	0	293.50	292.50	0	223	-0.01%
2024/04/23	0	0.00	0.1	289.50	288.50	-0.1	223	-0.05%
2024/04/16	0	0.00	0.1	297.50	294.00	-0.1	222	-0.02%
2024/04/15	1	310.00	0	0.00	304.50	1	223	0.45%
2024/04/12	0	0.00	0	310.00	315.00	0	221	-0.01%
2024/04/03	0	0.00	0	294.00	296.00	0	209	-0.02%
2024/04/01	0	293.00	0	0.00	291.00	0	209	0.00%
2024/03/28	0	288.50	0	0.00	286.00	0	207	0.00%
2024/03/26	0.1	286.00	0	0.00	284.50	0.1	207	0.02%
2024/03/19	0	0.00	0.1	290.00	289.00	-0.1	213	-0.02%
2024/03/18	0.2	292.67	0	0.00	289.50	0.2	217	0.07%
2024/03/15	0	0.00	0.2	294.13	294.00	-0.2	223	-0.10%
2024/03/14	0.2	291.00	0	0.00	290.00	0.2	229	0.10%
2024/03/13	0	287.00	0.1	293.50	285.50	-0.1	265	-0.03%
2024/03/12	0.1	290.55	0	0.00	289.00	0.1	271	0.04%
2024/03/11	0.1	291.57	0	0.00	292.00	0.1	272	0.03%
2024/03/08	0	0.00	3	316.33	312.00	-3	262	-1.14%
2024/03/07	0	317.00	0	0.00	323.00	0	261	0.01%
2024/03/06	0	0.00	0	328.25	327.00	0	256	-0.02%
2024/03/05	0	0.00	0	313.00	316.00	0	244	-0.02%
2024/03/04	0	0.00	0.1	303.60	303.50	-0.1	233	-0.02%
2024/03/01	0	0.00	0	289.50	291.00	0	229	-0.01%
2024/02/27	0	0.00	0	284.00	282.00	0	257	-0.02%
2024/02/23	0	279.50	0	0.00	277.00	0	261	0.00%
2024/02/19	0	0.00	2	280.00	283.00	-2	270	-0.74%
2024/02/02	2	275.00	0	0.00	274.00	2	283	0.71%
2024/01/30	0	0.00	0	285.00	285.00	0	296	-0.01%
2024/01/26	0	0.00	1	280.00	282.50	-1	309	-0.32%
2024/01/25	0	0.00	0.2	278.50	278.50	-0.2	317	-0.06%
2024/01/23	1	280.00	0.1	281.00	281.00	1	338	0.28%
2024/01/22	0.2	274.50	0	0.00	280.00	0.2	345	0.05%
2024/01/19	0.2	274.00	0.2	279.50	273.50	0.1	367	0.02%
2024/01/18	0	274.50	0.2	290.00	272.00	-0.2	378	-0.05%
2024/01/12	1	277.00	0	0.00	279.00	1	391	0.26%
2024/01/10	0.1	277.00	0.1	277.50	275.50	0	396	-0.01%
2024/01/09	0.1	280.39	0	0.00	278.50	0.1	397	0.02%
2024/01/03	0	0.00	0.2	285.00	285.00	-0.2	401	-0.05%
2023/12/29	0	286.50	0	0.00	285.50	0	428	0.01%
2023/12/27	0	0.00	0	294.00	292.50	0	446	-0.01%
2023/12/26	0.1	288.50	0	0.00	288.50	0.1	456	0.01%
2023/12/25	1	283.04	0	0.00	284.00	1	469	0.22%
2023/12/21	0	286.00	0.1	284.50	282.50	-0.1	475	-0.01%
2023/12/20	0.3	288.08	0.2	294.36	284.00	0.1	475	0.02%
2023/12/19	0.2	285.00	0.3	286.09	289.00	-0.1	475	-0.02%
2023/12/18	1.5	287.26	0	0.00	286.50	1.5	476	0.31%
2023/12/15	0	292.00	0	0.00	290.50	0	478	0.01%
2023/12/14	0	0.00	0.4	293.58	294.50	-0.4	479	-0.09%
2023/12/13	1.2	287.91	0	0.00	287.00	1.2	480	0.24%
2023/12/12	0.2	294.20	0	292.00	286.50	0.2	483	0.04%
2023/12/11	5.1	300.28	0	0.00	298.00	5.1	478	1.07%
2023/12/08	1.2	324.58	0	0.00	297.50	1.2	477	0.25%
2023/12/05	5	309.80	0	0.00	308.50	5	491	1.02%
2023/11/30	0	0.00	1	291.00	302.00	-1	495	-0.20%
2023/11/27	1	313.50	1	302.00	296.00	0	479	0.00%
2023/11/24	1	308.50	1	296.00	305.00	0	468	0.00%
2023/11/15	0	0.00	0.2	273.50	280.00	-0.2	439	-0.03%
2023/11/14	1.2	268.54	0	0.00	270.50	1.2	439	0.26%
2023/11/10	0	0.00	0.2	278.97	276.00	-0.2	438	-0.05%
2023/11/09	0	0.00	0.4	280.50	279.50	-0.4	444	-0.09%
2023/11/08	0.1	278.50	0.1	281.50	279.50	0	442	0.00%
2023/11/07	2.1	284.23	1	280.49	275.50	1.1	442	0.24%
2023/11/06	0.1	279.44	0	0.00	281.00	0.1	440	0.02%
2023/11/03	0.1	281.23	0	0.00	277.50	0.1	443	0.03%
2023/11/02	0.2	287.00	0	0.00	286.00	0.2	438	0.04%
2023/11/01	3	289.17	3.1	292.71	290.50	-0.1	447	-0.02%
2023/10/31	1.2	280.19	2	287.00	285.00	-0.8	442	-0.17%
2023/10/30	0	0.00	2	286.23	284.50	-2	443	-0.46%
2023/10/27	2	292.25	2.3	292.26	289.00	-0.3	445	-0.07%
2023/10/26	1	282.50	0	0.00	282.00	1	429	0.23%
2023/10/25	0	275.50	0	0.00	278.50	0	422	0.01%
2023/10/23	0	0.00	1	260.00	262.00	-1	415	-0.24%
2023/10/20	1	254.50	0	0.00	255.50	1	416	0.24%
2023/10/19	0	0.00	1	262.00	261.50	-1	418	-0.24%
2023/10/16	1	259.50	0	0.00	255.50	1	422	0.24%
2023/10/13	0	0.00	1	261.00	261.50	-1	425	-0.24%
2023/10/11	1	275.50	0	0.00	264.00	1	441	0.23%
2023/10/06	2	288.63	0	0.00	276.50	2	456	0.44%
2023/10/02	1	264.00	0	0.00	263.00	1	505	0.20%
2023/09/25	0	0.00	0.1	253.00	248.00	-0.1	482	-0.02%
2023/09/12	0	0.00	0.7	270.30	271.50	-0.7	471	-0.15%
2023/08/30	0	0.00	1	224.50	224.00	-1	418	-0.24%
2023/08/28	0.1	218.50	0	0.00	215.00	0.1	424	0.01%
2023/08/25	1	230.50	0	0.00	224.00	1	424	0.24%
2023/08/24	1.1	231.76	1	226.00	226.00	0.1	427	0.01%
2023/08/23	0	233.00	0	0.00	230.00	0	428	0.00%
2023/08/22	0.1	239.00	0	0.00	236.00	0.1	429	0.01%
2023/08/18	0.1	249.50	0	0.00	244.50	0.1	437	0.02%
2023/08/15	0	232.00	0	0.00	231.00	0	447	0.01%
2023/08/10	0	0.00	0.2	246.00	243.00	-0.2	465	-0.04%
2023/08/09	0	0.00	2	260.00	258.00	-2	487	-0.41%
2023/08/08	0.1	257.50	0	0.00	255.00	0.1	536	0.01%
2023/08/04	0	0.00	1.1	297.01	299.50	-1.1	542	-0.21%
2023/08/02	0.2	281.72	0	0.00	276.00	0.2	547	0.04%
2023/08/01	0	0.00	1	298.00	289.00	-1	543	-0.18%
2023/07/31	2.2	301.16	0	0.00	291.00	2.2	537	0.40%
2023/07/28	1	306.00	0	0.00	308.00	1	532	0.19%
2023/07/27	0	314.50	0	0.00	311.00	0	531	0.00%
2023/07/21	0	0.00	0.1	315.00	317.00	-0.1	537	-0.01%
2023/07/20	0	309.50	0	0.00	311.00	0	541	0.00%
2023/07/19	0	0.00	1	295.00	314.00	-1	543	-0.18%
2023/07/18	1	305.02	0	0.00	305.00	1	549	0.18%
2023/07/14	0	0.00	0.5	301.60	316.50	-0.5	564	-0.09%
2023/07/13	0	0.00	1	309.92	288.00	-1	555	-0.18%
2023/07/12	2	297.00	2	284.00	297.50	0	539	0.00%
2023/07/11	0	0.00	0.1	268.50	272.00	-0.1	527	-0.02%
2023/07/10	4.1	251.45	6	267.17	264.00	-1.9	523	-0.37%
2023/07/07	3	237.33	0	0.00	245.50	3	510	0.59%
2023/07/06	0	0.00	1	229.00	224.00	-1	502	-0.20%
2023/07/03	0	0.00	1	218.50	219.00	-1	536	-0.19%
2023/06/28	1	219.50	1	218.50	221.00	0	527	0.00%
2023/06/21	0.1	220.00	0	0.00	217.00	0.1	531	0.02%
2023/06/20	1	216.50	0	0.00	216.50	1	531	0.19%
2023/06/16	0	0.00	1	223.50	221.00	-1	530	-0.19%
2023/06/15	0.1	213.00	0	0.00	216.00	0.1	529	0.02%
2023/06/14	0.1	213.87	0	0.00	213.00	0.1	531	0.02%
2023/06/13	0	0.00	1	214.50	213.00	-1	532	-0.19%
2023/06/12	1.1	210.36	0	0.00	209.50	1.1	531	0.21%
2023/06/09	1	227.50	0	0.00	225.50	1	524	0.19%
2023/06/07	1.2	242.79	1	232.50	234.00	0.2	524	0.04%
2023/06/05	0.1	228.50	0	0.00	233.00	0.1	507	0.02%
2023/06/01	0.1	222.00	1	226.00	230.00	-0.9	502	-0.18%
2023/05/19	0	0.00	1	213.00	213.50	-1	471	-0.21%
2023/05/17	1	220.00	0	0.00	216.50	1	467	0.21%
2023/05/15	0	0.00	1	218.00	216.00	-1	445	-0.22%
2023/05/12	4	226.25	2	215.50	207.50	2	418	0.48%
2023/05/11	0	0.00	1	210.00	216.00	-1	363	-0.27%
2023/05/10	1	199.00	1.1	193.13	196.50	-0.1	345	-0.03%
2023/05/05	1	187.00	0	0.00	192.00	1	315	0.32%
2023/04/24	0.1	178.00	1	179.00	181.50	-0.9	276	-0.33%
2023/04/21	0	0.00	1	179.00	173.50	-1	271	-0.37%
2023/04/12	0	0.00	0.1	169.00	167.50	-0.1	201	-0.05%
2023/04/10	0	0.00	1.3	156.23	149.50	-1.3	164	-0.76%
2023/03/30	0.1	124.50	0	0.00	123.50	0.1	133	0.08%
2023/03/28	1.2	122.52	0	0.00	123.00	1.2	140	0.82%
2023/03/27	0.1	130.50	0	0.00	130.00	0.1	135	0.07%
2023/03/15	0	0.00	3	123.00	123.50	-3	153	-1.95%
2023/03/13	0.2	120.00	0	0.00	122.50	0.2	153	0.10%
2023/03/10	0.1	122.00	0	0.00	121.00	0.1	151	0.07%
2023/03/06	0	0.00	0.1	125.00	123.50	-0.1	143	-0.07%
2023/03/03	0	124.50	0	0.00	124.50	0	142	0.00%
2023/03/02	0	122.50	0	0.00	122.50	0	139	0.00%
2023/03/01	0.1	119.05	0	0.00	121.50	0.1	139	0.04%
2023/02/24	0.2	120.17	0	0.00	120.00	0.2	137	0.14%
2023/02/15	0	0.00	4	112.13	111.50	-4	115	-3.45%
2023/02/14	0	0.00	2	105.50	106.00	-2	108	-1.84%
2023/02/08	2.1	102.02	0	0.00	102.50	2.1	102	2.05%
2023/02/07	0.5	104.00	0	0.00	103.50	0.5	101	0.49%
2023/02/01	0	0.00	0.2	102.00	102.50	-0.2	98	-0.20%
2023/01/30	0.1	99.99	0	0.00	100.00	0.1	97	0.10%
2023/01/17	0.1	99.50	1	99.50	99.50	-0.9	96	-0.93%
2023/01/16	0	0.00	1	99.90	100.00	-1	96	-1.04%
2023/01/04	0	0.00	1	99.00	98.90	-1	90	-1.10%
2022/12/28	1	98.30	1	98.50	98.50	0	87	0.00%
2022/12/23	0	0.00	1	94.70	95.80	-1	84	-1.18%
2022/12/22	1.7	95.31	0	0.00	96.50	1.7	83	1.98%
2022/12/21	1	94.70	1.1	95.55	104.00	-0.1	75	-0.13%
2022/12/20	0.1	98.00	1.2	97.87	94.90	-1.1	67	-1.55%
2022/12/16	0	0.00	0.1	99.30	98.90	-0.1	67	-0.07%
2022/12/15	0.1	99.30	0	0.00	99.30	0.1	66	0.19%
2022/12/14	1.1	99.61	0	0.00	99.10	1.1	66	1.65%
2022/12/13	0	0.00	0.2	102.24	102.00	-0.2	65	-0.38%
2022/12/09	2.2	105.84	0	108.50	105.00	2.2	64	3.46%
2022/12/07	1.1	96.82	0	0.00	95.40	1.1	50	2.12%
2022/12/06	0.1	92.89	0	0.00	94.30	0.1	52	0.19%
2022/12/05	0.5	91.71	0.1	91.70	91.80	0.4	65	0.55%
2022/12/02	0.4	90.80	0	0.00	90.90	0.4	77	0.54%
2022/11/30	0	0.00	0.1	92.80	92.60	-0.1	79	-0.13%
2022/11/28	0.3	89.00	0	0.00	89.10	0.3	77	0.32%
2022/11/17	2	87.05	0	0.00	87.40	2	75	2.66%
2022/11/15	1	86.30	0	0.00	86.20	1	74	1.33%
2022/11/14	1	86.30	0	0.00	86.00	1	74	1.34%
2022/09/26	1	86.20	0	0.00	87.30	1	79	1.26%
2022/09/19	0	0.00	3	87.27	88.90	-3	79	-3.80%
2022/09/15	4	93.50	0	0.00	94.60	4	76	5.25%
2022/09/14	0	0.00	30	93.60	93.60	-30	71	-41.72%
2022/09/08	25	105.00	0	0.00	105.00	25	51	48.89%
2022/09/07	5	95.70	0	0.00	95.70	5	38	12.88%
2022/08/19	1	89.00	0	0.00	88.00	1	47	2.12%
2022/08/08	0	0.00	1	84.70	90.40	-1	45	-2.22%
2022/08/05	1	103.00	0	0.00	103.00	1	43	2.31%
2022/07/12	1	96.70	0	0.00	97.80	1	47	2.11%
2022/04/18	0	0.00	1	102.00	102.50	-1	63	-1.58%
2022/04/07	1	114.00	0	0.00	114.00	1	51	1.96%
2022/03/31	0	99.90	0	0.00	99.10	0	35	0.01%
2021/06/25	0	0.00	2	98.50	97.80	-2	52	-3.82%
2021/06/08	2	99.30	0	0.00	99.00	2	58	3.42%
2021/04/21	0	112.00	0	0.00	110.50	0	65	0.00%
2020/12/08	0	0.00	4	116.50	116.50	-4	224	-1.78%
2020/11/02	0	0.00	1	106.00	108.00	-1	205	-0.49%
2020/10/30	1	109.00	0	0.00	107.50	1	203	0.49%
2020/10/23	4	118.00	0	0.00	118.00	4	194	2.06%