惠特 (6706)-兆豐-新營券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	169.00	171.00	-1	7,106	-0.01%
2024/11/20	2	167.50	0	0.00	165.00	2	7,067	0.03%
2024/11/18	0	0.00	1	163.50	162.00	-1	7,045	-0.01%
2024/11/14	1	168.00	0	0.00	166.00	1	7,063	0.01%
2024/11/12	3	180.17	0	0.00	174.00	3	7,333	0.04%
2024/11/11	2	185.00	0	0.00	184.50	2	7,221	0.03%
2024/11/08	2	190.00	4	188.88	191.00	-2	7,170	-0.03%
2024/11/07	0	0.00	2	183.00	183.50	-2	6,984	-0.03%
2024/11/04	2	172.50	0.1	175.00	176.50	1.9	6,932	0.03%
2024/11/01	0	0.00	8	176.44	175.00	-8	6,906	-0.12%
2024/10/29	2	162.00	0	0.00	161.00	2	6,823	0.03%
2024/10/28	3	166.67	1	166.50	165.00	2	6,838	0.03%
2024/10/25	0	0.00	5	169.00	172.00	-5	6,835	-0.07%
2024/10/24	8	172.31	5	178.00	166.00	3	6,869	0.04%
2024/10/23	5	177.00	0	0.00	176.00	5	6,874	0.07%
2024/10/21	2	166.00	1	167.50	166.50	1	6,771	0.01%
2024/10/16	0.2	172.50	2	170.50	172.00	-1.8	6,649	-0.03%
2024/10/15	3	182.33	6	183.42	172.50	-3	6,547	-0.05%
2024/10/01	0	0.00	1	174.00	175.00	-1	7,212	-0.01%
2024/09/30	0	0.00	1	169.50	170.00	-1	7,270	-0.01%
2024/09/27	0	0.00	2	167.75	166.00	-2	7,280	-0.03%
2024/09/26	0	0.00	4	165.50	163.50	-4	7,321	-0.05%
2024/09/25	12	168.25	3	168.67	169.00	9	7,359	0.12%
2024/09/24	6	167.83	1	170.00	168.50	5	7,250	0.07%
2024/09/20	1.1	168.36	2	167.00	166.50	-0.9	7,080	-0.01%
2024/09/18	1	172.50	1	169.50	166.50	0	6,891	0.00%
2024/09/16	6	169.42	4	170.62	171.00	2	6,673	0.03%
2024/09/13	3	149.03	4	160.25	161.00	-1	6,252	-0.02%
2024/09/12	3	145.00	3	147.00	146.50	0	6,205	0.00%
2024/09/10	1	139.50	1	139.00	137.00	0	6,174	0.00%
2024/09/09	1	134.50	1	138.00	142.00	0	6,105	0.00%
2024/09/06	0	137.00	5	136.50	136.50	-5	5,961	-0.08%
2024/09/05	0	0.00	1	131.50	131.00	-1	5,979	-0.02%
2024/09/02	4	135.63	7	142.07	133.00	-3	5,838	-0.05%
2024/08/30	7	132.50	4	134.13	139.00	3	5,504	0.05%
2024/08/29	1	129.00	0	0.00	127.50	1	5,381	0.02%
2024/08/28	0	0.00	1	131.50	128.00	-1	5,372	-0.02%
2024/08/27	2	130.00	1	133.50	128.00	1	5,258	0.02%
2024/08/19	5	124.00	0	0.00	124.50	5	5,135	0.10%
2024/08/16	2	125.75	6	124.00	124.00	-4	5,199	-0.08%
2024/08/12	0	0.00	1	116.50	115.50	-1	4,871	-0.02%
2024/08/05	3	107.50	0	0.00	104.50	3	4,601	0.07%
2024/08/02	2	119.00	0	0.00	116.00	2	4,535	0.04%
2024/07/30	2	118.00	0	0.00	119.50	2	4,390	0.05%
2024/07/16	1	122.50	0	0.00	124.00	1	3,950	0.03%
2024/07/10	0	0.00	3	135.48	135.50	-3	3,499	-0.09%
2024/07/08	0	123.50	1	125.00	124.50	-1	3,227	-0.03%
2024/07/05	2	121.50	2	122.50	128.50	0	3,001	0.00%
2024/07/04	0	0.00	12	110.00	117.00	-12	2,805	-0.43%
2024/07/02	6	109.25	2	110.25	109.00	4	2,678	0.15%
2024/06/25	0	0.00	1	108.00	107.50	-1	2,424	-0.04%
2024/06/24	1	111.00	1	112.00	109.00	0	2,318	0.00%
2024/06/21	1	109.00	1	111.00	114.00	0	2,247	0.00%
2024/06/19	1	117.00	1	115.00	112.50	0	2,037	0.00%
2024/06/18	2	110.50	12	113.88	114.50	-10	1,746	-0.57%
2024/06/13	1	89.70	1	92.00	90.70	0	1,396	0.00%
2024/06/12	2	86.50	0	0.00	89.50	2	1,318	0.15%
2024/06/11	1	81.40	1	81.10	84.20	0	1,065	0.00%
2024/06/07	0	0.00	1	74.60	76.60	-1	980	-0.10%
2024/06/05	2	73.70	0	0.00	74.20	2	920	0.22%
2024/06/03	3	72.30	0	0.00	72.10	3	892	0.34%
2024/05/31	1	72.70	1	72.50	72.10	0	874	0.00%
2024/05/29	3	75.00	1	75.10	75.50	2	862	0.23%
2024/05/23	0	0.00	2	76.50	76.40	-2	721	-0.28%
2024/05/22	2	75.10	1	74.80	75.10	1	589	0.17%
2024/05/17	0	0.00	3	63.30	63.30	-3	331	-0.91%
2024/05/14	0	0.00	1	52.60	53.10	-1	293	-0.34%
2024/04/30	1	54.00	0	0.00	52.80	1	296	0.34%
2024/04/16	1	50.90	0	0.00	50.80	1	311	0.32%
2024/04/12	0	0.00	1	52.50	52.40	-1	332	-0.30%
2024/04/10	0	53.60	0	0.00	52.80	0	329	0.00%
2024/03/14	0	0.00	2	54.40	54.30	-2	288	-0.69%
2024/02/26	0	0.00	1	64.71	65.10	-1	283	-0.37%
2024/02/23	1	64.60	0	0.00	64.60	1	289	0.35%
2024/02/22	0	0.00	2	64.90	64.40	-2	289	-0.69%
2024/02/21	3	64.23	0	0.00	64.10	3	293	1.02%
2024/02/20	1	63.90	0	0.00	64.20	1	295	0.34%
2024/02/16	0	63.40	0	0.00	63.60	0	298	0.01%
2024/02/05	0	0.00	0.2	61.80	62.60	-0.2	300	-0.07%
2024/01/23	0	0.00	3	68.50	67.30	-3	298	-1.01%
2024/01/15	0	0.00	1	68.40	68.30	-1	286	-0.35%
2024/01/11	0	0.00	1	66.30	66.20	-1	278	-0.36%
2024/01/08	0.2	68.30	0	0.00	69.80	0.2	267	0.07%
2023/12/18	1	66.00	1	66.30	65.70	0	248	0.00%
2023/12/15	1	65.70	0	0.00	65.70	1	248	0.40%
2023/12/13	1	65.70	0	0.00	65.40	1	248	0.40%
2023/12/05	1	67.80	2	69.60	67.60	-1	242	-0.41%
2023/11/30	0	0.00	1	68.00	67.20	-1	235	-0.43%
2023/11/29	0	0.00	0.3	67.70	67.40	-0.3	233	-0.12%
2023/11/27	1	66.80	0	0.00	65.60	1	229	0.44%
2023/11/24	1.1	66.46	0	0.00	66.50	1.1	224	0.47%
2023/11/22	0.1	64.20	0	0.00	65.30	0.1	210	0.02%
2023/11/17	0.1	63.40	0	0.00	62.50	0.1	199	0.03%
2023/11/15	1.1	61.59	1	61.60	61.70	0.1	191	0.05%
2023/11/14	1	61.00	0	0.00	60.80	1	189	0.53%
2023/11/10	1	59.70	0	0.00	58.90	1	192	0.52%
2023/10/26	1	59.50	0	0.00	59.10	1	224	0.44%
2023/10/19	0	0.00	5	58.92	59.40	-5	245	-2.03%
2023/10/18	0	0.00	2	60.00	58.80	-2	247	-0.81%
2023/10/11	10	64.30	0	0.00	63.20	10	246	4.06%
2023/09/19	1	67.20	1	66.00	65.30	0	292	0.00%
2023/09/15	0	0.00	1	67.90	66.00	-1	294	-0.34%
2023/09/06	2	67.65	0	0.00	68.00	2	317	0.63%
2023/08/22	0	0.00	2	63.40	63.40	-2	328	-0.61%
2023/08/14	0	0.00	3	64.00	63.40	-3	329	-0.91%
2023/08/11	0	0.00	3	64.50	63.10	-3	324	-0.93%
2023/08/08	1	69.10	0	0.00	67.50	1	312	0.32%
2023/08/07	0	0.00	1	68.80	68.90	-1	318	-0.31%
2023/08/02	1	68.80	0	0.00	69.40	1	322	0.31%
2023/07/28	0	0.00	2	70.50	71.00	-2	321	-0.62%
2023/07/19	2	75.90	0	0.00	75.80	2	300	0.67%
2023/07/03	2	80.90	0	82.00	81.00	2	328	0.60%
2023/06/28	1	80.60	0	0.00	80.50	1	341	0.29%
2023/06/16	1	80.70	0	0.00	81.00	1	410	0.24%
2023/06/15	2	82.50	0	0.00	82.40	2	428	0.47%
2023/06/13	1	83.80	0	0.00	83.20	1	434	0.23%
2023/06/12	0	0.00	2	83.35	82.50	-2	434	-0.46%
2023/06/09	1	83.00	0	0.00	83.00	1	438	0.23%
2023/06/08	2	82.75	0	0.00	82.40	2	453	0.44%
2023/06/06	1	83.90	0	0.00	83.40	1	497	0.20%
2023/06/05	1	83.10	0	0.00	84.60	1	509	0.20%
2023/04/20	0	0.00	2	88.45	88.20	-2	708	-0.28%
2023/04/19	1	91.10	0	0.00	91.00	1	702	0.14%
2023/04/12	0	0.00	2	97.40	93.80	-2	685	-0.29%
2023/04/11	0	97.80	0	0.00	97.70	0	667	0.00%
2023/04/07	0	0.00	0.1	97.20	97.10	-0.1	667	-0.01%
2023/03/31	0	0.00	1	97.90	98.20	-1	664	-0.15%
2023/03/29	2	95.75	0	0.00	95.60	2	657	0.30%
2023/03/28	1	96.30	0	0.00	95.40	1	657	0.15%
2023/03/21	0	0.00	1	92.30	92.60	-1	614	-0.16%
2023/03/20	0	0.00	2	94.00	92.00	-2	614	-0.33%
2023/03/17	1	97.10	0	0.00	97.40	1	597	0.17%
2023/03/16	1	97.10	0	0.00	96.80	1	603	0.17%
2023/03/14	1	97.00	0	0.00	96.80	1	647	0.15%
2023/03/13	0	0.00	1	97.30	98.00	-1	672	-0.15%
2023/03/09	2	106.25	1	105.50	105.50	1	724	0.14%
2023/03/06	2	108.00	1	99.80	108.00	1	634	0.16%
2023/03/03	0	0.00	1	98.40	98.30	-1	580	-0.17%
2023/03/01	2	95.50	0	0.00	95.50	2	589	0.34%
2023/02/16	0.1	97.00	0	0.00	96.90	0.1	645	0.02%
2023/01/11	0	0.00	2	92.00	92.30	-2	774	-0.26%
2023/01/03	0	0.00	1	89.20	89.20	-1	803	-0.12%
2022/12/07	1	99.70	0	0.00	97.50	1	882	0.11%
2022/12/06	0	0.00	1	101.50	98.00	-1	867	-0.12%
2022/12/05	1	101.50	4	101.00	101.00	-3	880	-0.34%
2022/12/02	6	97.45	2	100.00	100.50	4	858	0.47%
2022/11/30	2	92.00	0	0.00	92.00	2	789	0.25%
2022/11/24	1	89.10	0	0.00	90.40	1	804	0.12%
2022/11/11	2	88.75	8	86.79	84.90	-6	803	-0.75%
2022/11/10	1	88.90	0	0.00	88.20	1	770	0.13%
2022/11/08	5	85.50	0	0.00	82.80	5	724	0.69%
2022/10/28	1	78.10	1	76.50	75.30	0	771	0.00%
2022/10/18	0	0.00	2	81.40	81.50	-2	790	-0.25%
2022/10/14	0	0.00	1	79.30	79.20	-1	796	-0.13%
2022/10/13	1	77.80	0	0.00	74.80	1	799	0.13%
2022/10/12	1	78.80	0	0.00	79.90	1	794	0.13%
2022/10/07	1	84.40	0	0.00	83.90	1	788	0.13%
2022/10/05	1	85.60	2	86.70	86.30	-1	794	-0.13%
2022/09/29	1	81.60	1	82.30	82.40	0	824	0.00%
2022/09/27	0	0.00	1	86.80	87.50	-1	826	-0.12%
2022/09/26	1	88.20	1	84.70	84.50	0	833	0.00%
2022/09/20	1	94.10	0	0.00	94.50	1	846	0.12%
2022/09/19	0	0.00	1	97.20	96.40	-1	838	-0.12%
2022/09/14	1	100.50	0	0.00	100.50	1	845	0.12%
2022/09/13	0	0.00	1	103.50	102.00	-1	850	-0.12%
2022/09/12	1	100.50	0	0.00	102.00	1	865	0.12%
2022/09/07	1	109.00	0	0.00	108.50	1	852	0.12%
2022/09/06	1	112.00	1	112.00	111.00	0	858	0.00%
2022/09/05	1	115.00	0	0.00	113.50	1	862	0.12%
2022/09/01	0	0.00	1	121.00	121.00	-1	873	-0.11%
2022/08/31	2	122.50	0	0.00	123.50	2	871	0.23%
2022/08/30	1	120.00	0	0.00	121.00	1	872	0.11%
2022/08/26	1	123.50	0	0.00	122.50	1	899	0.11%
2022/08/22	0	0.00	0.3	123.00	120.50	-0.3	1,012	-0.03%
2022/08/19	1	123.50	1	123.00	123.50	0	1,016	0.00%
2022/08/18	1	117.50	1	117.00	119.50	0	1,008	0.00%
2022/08/17	1	121.00	0	0.00	120.00	1	1,008	0.10%
2022/08/15	0	0.00	1	118.00	118.50	-1	1,016	-0.10%
2022/08/11	4	111.50	10	110.20	113.00	-6	1,015	-0.59%
2022/08/09	2	113.50	0	0.00	113.00	2	1,038	0.19%
2022/08/08	4.3	116.30	0	0.00	116.00	4.3	1,060	0.41%
2022/08/03	1	113.00	2	111.03	110.50	-1	1,094	-0.09%
2022/08/01	2	113.50	2	114.50	116.00	0	1,151	0.00%
2022/07/29	2	114.75	0	0.00	113.00	2	1,153	0.17%
2022/07/18	0	0.00	2	124.00	124.50	-2	1,204	-0.17%
2022/07/13	0	0.00	1	118.00	118.50	-1	1,204	-0.08%
2022/07/11	1	119.00	0	0.00	118.50	1	1,195	0.08%
2022/07/08	2	120.50	2	120.00	120.00	0	1,181	0.00%
2022/07/01	0	0.00	2	118.75	118.00	-2	1,173	-0.17%
2022/06/23	1	133.00	1	130.00	130.00	0	1,326	0.00%
2022/06/22	0	0.00	2	131.75	131.50	-2	1,336	-0.15%
2022/06/20	1	136.00	1	135.00	130.50	0	1,345	0.00%
2022/06/17	0	0.00	2	140.50	143.50	-2	1,341	-0.15%
2022/06/15	1	144.50	1	144.00	143.50	0	1,365	0.00%
2022/06/14	1	145.50	0	0.00	147.00	1	1,379	0.07%
2022/06/08	1	156.00	0	0.00	153.50	1	1,482	0.07%
2022/06/07	1	156.50	2	156.75	156.00	-1	1,494	-0.07%
2022/06/02	3	162.50	1	162.00	162.00	2	1,571	0.13%
2022/06/01	1	159.00	0	0.00	158.00	1	1,575	0.06%
2022/05/31	2	160.50	0	0.00	161.50	2	1,570	0.13%
2022/05/30	1	159.00	2	158.00	160.00	-1	1,577	-0.06%
2022/05/26	1	152.50	0	0.00	151.00	1	1,645	0.06%
2022/05/25	0	0.00	1	151.00	152.00	-1	1,777	-0.06%
2022/05/24	0	0.00	1	154.50	149.00	-1	1,851	-0.05%
2022/05/20	1	155.50	0	0.00	155.50	1	1,870	0.05%
2022/05/18	1	155.00	0	0.00	154.00	1	1,873	0.05%
2022/05/13	1	152.50	6	153.33	154.00	-5	1,933	-0.26%
2022/05/12	1	153.00	1	152.00	153.00	0	1,953	0.00%
2022/05/11	2	154.50	1	153.50	152.50	1	1,993	0.05%
2022/05/10	1	156.00	1	157.00	158.00	0	2,041	0.00%
2022/05/09	1	163.50	1	162.50	161.00	0	2,146	0.00%
2022/04/27	1	155.00	1	157.00	157.00	0	2,605	0.00%
2022/04/25	2	163.75	2	160.75	160.50	0	2,869	0.00%
2022/04/22	2	171.25	2	171.00	169.50	0	2,965	0.00%
2022/04/21	2	173.50	1	173.00	172.00	1	3,042	0.03%
2022/04/19	0	176.00	0	0.00	174.50	0	3,459	0.00%
2022/04/11	1	181.00	0	0.00	180.00	1	4,198	0.02%
2022/04/08	2	187.50	0	0.00	186.50	2	4,218	0.05%
2022/04/07	1	188.00	1	185.50	185.50	0	4,245	0.00%
2022/04/01	1	190.00	4	190.88	193.00	-3	4,245	-0.07%
2022/03/30	2	199.00	0	0.00	195.50	2	4,239	0.05%
2022/03/29	4	195.50	0	0.00	198.00	4	4,209	0.10%
2022/03/28	2	190.00	2	185.75	190.50	0	4,119	0.00%
2022/03/21	1	186.50	0	0.00	188.00	1	4,434	0.02%
2022/03/15	2	179.25	2	177.50	175.00	0	4,516	0.00%
2022/03/14	5	187.00	0	0.00	186.50	5	4,610	0.11%
2022/03/11	1	185.50	1	184.00	183.50	0	4,684	0.00%
2022/03/08	1	181.00	12	186.50	179.00	-11	4,695	-0.23%
2022/03/04	0	0.00	1	200.00	199.50	-1	4,610	-0.02%
2022/02/21	1	232.50	1	230.50	232.00	0	4,566	0.00%
2022/02/16	1	237.50	1	236.00	235.00	0	4,627	0.00%
2022/02/15	3	242.00	1	233.00	233.00	2	4,656	0.04%
2022/02/11	0	0.00	1	248.50	249.50	-1	4,625	-0.02%
2022/02/10	10	253.20	0	0.00	255.00	10	4,607	0.22%
2022/02/09	1	245.50	0	0.00	253.50	1	4,678	0.02%
2022/02/08	1	236.00	1	240.00	240.00	0	4,645	0.00%
2022/01/26	1	227.00	1	222.00	221.50	0	4,780	0.00%
2022/01/20	1	254.00	1	246.00	254.00	0	5,042	0.00%
2022/01/19	1	244.00	3	249.33	246.50	-2	5,063	-0.04%
2022/01/17	0	0.00	1	235.00	244.50	-1	4,856	-0.02%
2022/01/12	3	250.17	2	248.75	242.50	1	4,737	0.02%
2022/01/11	2	241.25	0	0.00	245.00	2	4,546	0.04%
2022/01/10	0	0.00	1	230.50	239.00	-1	4,355	-0.02%
2022/01/07	0	0.00	1	226.50	221.50	-1	4,261	-0.02%
2022/01/06	0	0.00	1	222.00	223.00	-1	4,186	-0.02%
2021/12/30	1	220.50	0	0.00	219.00	1	4,126	0.02%
2021/12/27	0	0.00	1	214.00	213.50	-1	4,112	-0.02%
2021/12/17	1	216.00	2	218.50	216.00	-1	4,054	-0.02%
2021/12/16	1	228.00	1	235.50	235.50	0	3,921	0.00%
2021/12/09	1	222.50	0	0.00	219.00	1	3,608	0.03%
2021/12/08	2	224.75	1	219.50	219.50	1	3,594	0.03%
2021/12/01	0	0.00	1	207.00	209.00	-1	3,427	-0.03%
2021/11/30	1	204.50	1	209.50	209.50	0	3,457	0.00%
2021/11/25	0	0.00	2	215.50	206.00	-2	3,497	-0.06%
2021/11/24	2	218.25	0	0.00	217.00	2	3,481	0.06%
2021/11/23	0	0.00	0.1	222.00	222.00	-0.1	3,432	0.00%
2021/11/12	1	203.50	1	205.50	206.50	0	3,370	0.00%
2021/11/10	0	0.00	1	215.00	214.50	-1	3,305	-0.03%
2021/11/03	1	228.00	0	0.00	223.00	1	3,087	0.03%
2021/11/01	1	223.00	1	224.50	216.50	0	2,875	0.00%
2021/10/29	1	212.00	1	209.50	210.00	0	2,747	0.00%
2021/10/28	2	215.50	1	212.50	214.00	1	2,742	0.04%
2021/10/27	1	215.00	2	216.75	219.00	-1	2,697	-0.04%
2021/10/25	1	196.50	0	0.00	197.00	1	2,950	0.03%
2021/10/22	0	0.00	1	201.00	202.00	-1	3,068	-0.03%
2021/10/21	3	202.00	0	0.00	199.00	3	3,447	0.09%
2021/10/20	2	198.00	3	201.33	205.00	-1	3,685	-0.03%
2021/10/19	1	191.50	2	195.50	199.00	-1	3,722	-0.03%
2021/10/18	5	188.60	8	192.50	196.50	-3	3,646	-0.08%
2021/10/15	2	184.00	4	188.00	188.50	-2	3,467	-0.06%
2021/10/08	1	180.50	0	0.00	177.00	1	3,416	0.03%
2021/09/27	1	183.00	0	0.00	181.00	1	3,418	0.03%
2021/09/07	1	188.50	1	190.50	194.00	0	3,486	0.00%
2021/09/06	0	0.00	8	197.00	192.00	-8	3,449	-0.23%
2021/09/03	1	193.00	1	195.50	195.50	0	3,442	0.00%
2021/09/02	0	0.00	1	200.00	197.00	-1	3,413	-0.03%
2021/08/30	1	191.00	0	0.00	186.50	1	3,359	0.03%
2021/08/25	2	174.00	2	179.50	184.50	0	3,246	0.00%
2021/08/23	1	168.00	1	170.50	169.50	0	3,240	0.00%
2021/08/17	1	165.50	0	0.00	165.00	1	3,216	0.03%
2021/08/16	0	0.00	1	174.50	171.00	-1	3,208	-0.03%
2021/08/13	2	180.50	0	0.00	178.00	2	3,180	0.06%
2021/08/12	1	179.00	1	178.00	178.00	0	3,117	0.00%
2021/08/11	0	0.00	1	177.50	177.00	-1	3,128	-0.03%
2021/08/10	1	184.00	2	179.25	180.50	-1	3,117	-0.03%
2021/08/09	3	182.00	0	0.00	182.00	3	3,125	0.10%
2021/08/06	6	194.25	1	194.50	194.50	5	3,091	0.16%
2021/08/05	1	195.50	0	0.00	195.00	1	3,087	0.03%
2021/08/04	0	0.00	2	207.25	200.50	-2	3,078	-0.06%
2021/08/03	4	206.75	1	209.00	205.50	3	3,046	0.10%
2021/08/02	1	207.00	1	210.00	204.50	0	3,002	0.00%
2021/07/30	5	214.00	6	214.67	208.00	-1	2,914	-0.03%
2021/07/29	4	204.75	6	205.17	212.00	-2	2,683	-0.07%
2021/07/28	8	195.38	6	194.58	193.00	2	2,522	0.08%
2021/07/27	5	203.50	11	208.77	207.00	-6	2,399	-0.25%
2021/07/26	11	200.82	8	198.75	194.00	3	2,013	0.15%
2021/07/23	3	183.67	5	191.90	196.50	-2	1,718	-0.12%
2021/07/22	0	0.00	3	179.83	179.00	-3	1,592	-0.19%
2021/07/15	2	179.00	0	0.00	177.00	2	1,610	0.12%
2021/07/13	3	179.17	1	180.50	175.50	2	1,639	0.12%
2021/07/09	0	0.00	4	171.75	173.00	-4	1,649	-0.24%
2021/07/08	0	0.00	1	174.00	174.50	-1	1,738	-0.06%
2021/07/05	0	0.00	2	177.50	175.00	-2	2,035	-0.10%
2021/07/02	1	172.00	0	0.00	173.00	1	2,249	0.04%
2021/07/01	1	168.50	1	169.00	167.00	0	2,388	0.00%
2021/06/29	2	177.00	2	175.00	172.50	0	2,605	0.00%
2021/06/28	1	176.00	0	0.00	176.00	1	2,663	0.04%
2021/06/25	3	187.00	0	0.00	179.50	3	2,677	0.11%
2021/06/24	1	182.00	2	184.00	184.00	-1	2,692	-0.04%
2021/06/18	1	179.00	1	177.00	179.50	0	2,721	0.00%
2021/06/17	0	0.00	1	179.50	178.50	-1	2,716	-0.04%
2021/06/11	1	173.00	0	0.00	171.00	1	2,867	0.03%
2021/06/07	2	170.00	2	173.50	175.50	0	2,992	0.00%
2021/06/03	2	167.75	0	0.00	167.00	2	2,941	0.07%
2021/06/02	2	168.50	0	0.00	168.00	2	2,945	0.07%
2021/05/28	1	155.00	1	157.50	162.00	0	2,940	0.00%
2021/05/26	0	0.00	2	154.50	155.00	-2	2,994	-0.07%
2021/05/25	1	155.00	1	154.00	153.00	0	2,995	0.00%
2021/05/21	0	0.00	3	144.50	145.00	-3	2,992	-0.10%
2021/05/19	2	140.00	1	139.00	140.00	1	3,026	0.03%
2021/05/18	1	139.00	8	140.69	145.00	-7	3,011	-0.23%
2021/05/13	1	150.00	4	146.00	147.00	-3	2,940	-0.10%
2021/05/11	2	161.75	1	164.00	159.00	1	2,877	0.03%
2021/05/10	2	168.50	0	0.00	167.00	2	2,860	0.07%
2021/05/07	1	169.50	2	173.00	172.50	-1	2,877	-0.03%
2021/05/05	1	165.00	0	0.00	159.50	1	2,883	0.03%
2021/05/03	4	181.00	0	0.00	172.50	4	2,851	0.14%
2021/04/29	0	0.00	1	186.00	184.00	-1	2,846	-0.04%
2021/04/28	2	184.25	2	185.75	184.50	0	2,849	0.00%
2021/04/27	1	190.50	0	0.00	187.00	1	2,902	0.03%
2021/04/26	2	189.50	0	0.00	189.50	2	2,903	0.07%
2021/04/23	0	0.00	1	188.50	189.00	-1	2,903	-0.03%
2021/04/22	1	190.50	0	0.00	185.00	1	2,930	0.03%
2021/04/21	3	189.83	1	188.50	187.00	2	2,918	0.07%
2021/04/20	1	194.00	0	0.00	192.50	1	2,900	0.03%
2021/04/19	0	0.00	3	188.83	191.50	-3	2,900	-0.10%
2021/04/14	0	0.00	1	187.50	189.50	-1	2,868	-0.03%
2021/04/13	1	182.50	1.1	184.91	182.50	-0.1	2,823	0.00%
2021/04/12	5.1	199.97	1	196.50	195.50	4.1	2,747	0.15%
2021/04/09	1	217.00	2	219.50	217.00	-1	2,654	-0.04%
2021/04/08	10	220.55	3	222.50	220.00	7	2,632	0.27%
2021/04/07	3	215.17	5.1	212.14	216.00	-2.1	2,409	-0.09%
2021/04/06	3	198.33	1	201.00	196.50	2	2,265	0.09%
2021/04/01	3	181.00	0	0.00	184.00	3	2,128	0.14%
2021/03/31	0	0.00	1	174.50	181.00	-1	2,047	-0.05%
2021/03/30	0	0.00	0.1	172.50	174.00	-0.1	1,986	0.00%
2021/03/29	1	172.50	0	0.00	173.50	1	1,963	0.05%
2021/03/25	0	0.00	1.7	162.71	161.00	-1.7	1,930	-0.09%
2021/03/23	0	0.00	1	174.00	170.50	-1	1,907	-0.05%
2021/03/22	1	169.00	0	0.00	169.00	1	1,871	0.05%
2021/03/18	1	172.00	2	168.50	172.00	-1	1,873	-0.05%
2021/03/17	1	175.00	2	178.00	170.00	-1	1,903	-0.05%
2021/03/16	0	0.00	2	167.00	168.00	-2	1,785	-0.11%
2021/03/15	0	0.00	5.1	166.99	169.00	-5.1	1,781	-0.29%
2021/03/12	1	163.00	0	0.00	159.50	1	1,731	0.06%
2021/03/11	0	0.00	32	159.00	161.50	-32	1,798	-1.78%
2021/03/10	0	0.00	0.1	156.00	155.00	-0.1	1,828	0.00%
2021/03/08	0	0.00	1	157.00	154.50	-1	1,911	-0.05%
2021/03/05	4	159.00	1	158.50	157.00	3	1,947	0.15%
2021/03/03	1	157.50	0	0.00	157.00	1	2,232	0.04%
2021/03/02	1	156.50	0	0.00	152.50	1	2,237	0.04%
2021/02/26	0.3	161.34	0	0.00	159.00	0.3	2,229	0.01%
2021/02/25	0.2	161.60	1	161.50	162.00	-0.8	2,200	-0.03%
2021/02/22	0	0.00	0.1	165.00	163.00	-0.1	2,267	0.00%
2021/02/19	0	0.00	2	159.00	158.50	-2	2,280	-0.09%
2021/02/18	3	161.00	2	159.25	159.50	1	2,302	0.04%
2021/02/17	0	0.00	1	157.00	156.50	-1	2,340	-0.04%
2021/02/01	0	0.00	1	152.00	152.00	-1	2,413	-0.04%
2021/01/29	3	159.17	0	0.00	156.00	3	2,409	0.12%
2021/01/28	2	164.00	1	163.00	163.50	1	2,388	0.04%
2021/01/27	1	161.00	0	0.00	161.00	1	2,365	0.04%
2021/01/26	0	0.00	3	165.83	160.50	-3	2,365	-0.13%
2021/01/25	1	160.00	0	0.00	164.00	1	2,342	0.04%
2021/01/22	2	161.00	2	162.50	162.50	0	2,325	0.00%
2021/01/20	2	163.00	4	162.50	157.50	-2	2,310	-0.09%
2021/01/19	2.1	157.08	3	159.50	159.00	-0.9	2,253	-0.04%
2021/01/18	1	152.00	1	154.00	152.00	0	2,274	0.00%
2021/01/15	3	156.67	0	0.00	154.50	3	2,283	0.13%
2021/01/14	0.5	164.50	1	164.50	160.50	-0.5	2,296	-0.02%
2021/01/13	2	158.00	1	159.50	160.00	1	2,329	0.04%
2021/01/12	1	157.00	1	154.50	155.00	0	2,315	0.00%
2021/01/11	6	158.67	0	0.00	157.50	6	2,310	0.26%
2021/01/08	1	155.50	0	0.00	155.00	1	2,319	0.04%
2021/01/06	12	163.38	1	165.50	159.50	11	2,281	0.48%
2021/01/05	3	167.00	3	169.00	170.00	0	2,239	0.00%
2021/01/04	1	167.50	2	170.00	171.00	-1	2,234	-0.04%
2020/12/31	3	167.50	5	167.60	167.00	-2	2,194	-0.09%
2020/12/29	0	0.00	1	160.00	159.50	-1	2,134	-0.05%
2020/12/28	1	160.50	4	161.13	160.00	-3	2,132	-0.14%
2020/12/23	0	0.00	1	155.00	153.50	-1	2,115	-0.05%
2020/12/21	1	156.00	0	0.00	158.50	1	2,147	0.05%
2020/12/18	2	155.00	0	0.00	154.50	2	2,141	0.09%
2020/12/15	0.1	160.50	0	0.00	159.00	0.1	2,204	0.00%
2020/12/14	0	0.00	1	165.50	164.50	-1	2,213	-0.05%
2020/12/11	7	169.50	0	0.00	165.50	7	2,255	0.31%
2020/12/10	2	172.00	0	0.00	176.00	2	2,213	0.09%
2020/12/09	2	175.25	0	0.00	175.50	2	2,237	0.09%
2020/12/08	4	175.38	4	178.25	176.50	0	2,192	0.00%
2020/12/07	8	175.88	3	177.17	172.50	5	2,141	0.23%
2020/12/04	2	173.50	5	171.20	172.00	-3	2,065	-0.15%
2020/12/03	3	168.33	0	0.00	167.00	3	2,016	0.15%
2020/12/02	7	172.36	9	172.44	172.00	-2	2,000	-0.10%
2020/11/30	13	171.85	1	168.00	166.50	12	1,947	0.62%
2020/11/27	3	170.33	5	172.30	175.00	-2	1,926	-0.10%
2020/11/26	0	0.00	2	158.75	159.50	-2	1,780	-0.11%
2020/11/25	1	160.50	0	0.00	157.00	1	1,777	0.06%
2020/11/24	1	157.50	0	0.00	157.00	1	1,763	0.06%
2020/11/19	0	0.00	24	162.54	161.50	-24	1,776	-1.35%
2020/11/18	16	159.88	0	0.00	160.00	16	1,769	0.90%
2020/11/17	1	161.00	0	0.00	156.00	1	1,744	0.06%
2020/11/13	0	0.00	1	149.00	150.00	-1	1,677	-0.06%
2020/11/11	5	147.20	0	0.00	146.00	5	1,679	0.30%
2020/11/10	0	0.00	1	153.50	150.50	-1	1,678	-0.06%
2020/11/09	2	144.50	0	0.00	147.00	2	1,646	0.12%
2020/11/02	2	140.50	0	0.00	138.00	2	1,699	0.12%
2020/10/29	0	0.00	2	140.50	141.50	-2	1,779	-0.11%
2020/10/26	3	151.50	3	152.83	150.50	0	1,795	0.00%
2020/10/23	2	148.50	2	149.25	149.50	0	1,763	0.00%
2020/10/22	2	145.50	6	146.67	144.50	-4	1,789	-0.22%
2020/10/21	0	0.00	7	146.21	149.00	-7	1,749	-0.40%
2020/10/16	6	135.92	0	0.00	132.50	6	1,779	0.34%
2020/10/15	1	139.50	1	139.50	139.50	0	1,787	0.00%
2020/10/12	1	142.00	2	143.50	142.00	-1	1,932	-0.05%
2020/10/06	2	150.50	1	150.00	151.50	1	2,029	0.05%
2020/09/28	0	0.00	10	143.50	146.50	-10	2,173	-0.46%
2020/09/25	2	144.75	0	0.00	141.00	2	2,228	0.09%
2020/09/24	2	147.75	0	0.00	147.50	2	2,236	0.09%
2020/09/22	2	153.75	0	0.00	153.00	2	2,307	0.09%
2020/09/21	2	160.50	0	0.00	158.50	2	2,306	0.09%
2020/09/17	0	0.00	1	167.00	168.00	-1	2,257	-0.04%
2020/09/16	0	0.00	1	166.00	165.00	-1	2,260	-0.04%
2020/09/15	11	161.14	0	0.00	160.00	11	2,221	0.50%
2020/09/14	1	159.50	3	159.50	162.00	-2	2,244	-0.09%
2020/09/11	0	0.00	1	148.00	152.50	-1	2,272	-0.04%
2020/09/09	2	151.75	0	0.00	153.00	2	2,303	0.09%
2020/09/07	1	159.00	2	156.50	152.00	-1	2,330	-0.04%
2020/09/04	1	158.00	0	0.00	157.00	1	2,359	0.04%
2020/09/03	1	165.50	1	163.50	163.50	0	2,374	0.00%
2020/09/02	2	167.75	3	170.33	168.00	-1	2,348	-0.04%
2020/09/01	3	161.17	8	163.69	165.00	-5	2,245	-0.22%
2020/08/27	0	0.00	1.1	155.86	153.00	-1.1	2,233	-0.05%
2020/08/26	0	0.00	4	159.25	156.50	-4	2,234	-0.18%
2020/08/24	8	152.75	4	152.00	152.00	4	2,220	0.18%
2020/08/20	1	132.00	0	0.00	133.00	1	2,214	0.05%
2020/08/18	1	148.00	0	0.00	146.50	1	2,276	0.04%
2020/08/17	0	0.00	2	152.25	153.50	-2	2,307	-0.09%
2020/08/14	1	147.00	3	148.67	149.00	-2	2,375	-0.08%
2020/08/13	0	0.00	1	141.50	141.50	-1	2,436	-0.04%
2020/08/12	4	137.75	3	136.00	142.00	1	2,484	0.04%
2020/08/11	4	145.75	0	0.00	142.00	4	2,496	0.16%
2020/08/10	1	151.00	0	0.00	151.00	1	2,519	0.04%
2020/08/05	1	163.50	1	161.50	162.50	0	2,688	0.00%
2020/08/04	1	158.50	0	0.00	158.50	1	2,747	0.04%
2020/07/31	2	153.00	5	155.30	153.50	-3	2,828	-0.11%
2020/07/30	0	0.00	1	154.50	153.00	-1	2,855	-0.04%
2020/07/29	1	151.50	1	151.50	151.50	0	2,848	0.00%
2020/07/28	3	158.33	2	155.75	155.00	1	2,842	0.04%
2020/07/27	2	150.00	0	0.00	150.50	2	2,802	0.07%
2020/07/23	1	156.50	0	0.00	158.00	1	2,806	0.04%
2020/07/22	4	155.75	2	156.25	155.50	2	2,813	0.07%
2020/07/21	3	146.83	1	147.00	147.00	2	2,774	0.07%
2020/07/20	1	141.50	2	142.75	142.00	-1	2,755	-0.04%
2020/07/17	2	148.50	0	0.00	148.50	2	2,757	0.07%
2020/07/16	1.1	158.82	1	155.50	154.00	0.1	2,751	0.00%
2020/07/15	1	174.50	3	172.83	163.00	-2	2,715	-0.07%
2020/07/14	1	180.50	1	177.50	175.50	0	2,692	0.00%
2020/07/13	0	0.00	2	176.75	176.00	-2	2,655	-0.08%
2020/07/10	3	179.17	3	178.83	173.00	0	2,635	0.00%
2020/07/09	2	174.00	0	0.00	171.00	2	2,575	0.08%
2020/07/08	2	177.25	1	176.00	174.00	1	2,573	0.04%
2020/07/07	1	175.00	0	0.00	177.00	1	2,559	0.04%
2020/07/06	1	188.50	2	184.50	180.00	-1	2,574	-0.04%
2020/07/03	4	181.50	4	181.63	182.00	0	2,539	0.00%
2020/07/02	1	171.00	0	0.00	176.00	1	2,528	0.04%
2020/07/01	0	0.00	3	171.83	172.00	-3	2,496	-0.12%
2020/06/30	1	163.50	0	0.00	163.00	1	2,451	0.04%
2020/06/29	1	159.50	2	159.00	157.00	-1	2,435	-0.04%
2020/06/22	2	161.50	0	0.00	165.00	2	2,391	0.08%
2020/06/19	1	165.00	0	0.00	162.00	1	2,386	0.04%
2020/06/18	2	162.75	3	168.50	168.50	-1	2,352	-0.04%
2020/06/16	0	0.00	1	154.50	157.00	-1	2,276	-0.04%
2020/06/15	1	149.00	2	152.75	149.00	-1	2,259	-0.04%
2020/06/11	2	152.50	0	0.00	150.50	2	2,230	0.09%
2020/06/10	2	141.50	0	0.00	144.00	2	2,190	0.09%
2020/06/08	1	148.00	0	0.00	150.00	1	2,173	0.05%
2020/06/04	0	0.00	3	149.00	152.00	-3	2,184	-0.14%
2020/06/03	2	155.50	0	0.00	155.00	2	2,163	0.09%
2020/06/02	1	156.00	0	0.00	159.00	1	2,146	0.05%
2020/06/01	0	0.00	1	154.00	161.00	-1	2,150	-0.05%
2020/05/28	0	0.00	2	155.00	154.00	-2	2,123	-0.09%
2020/05/27	0	0.00	1	152.00	150.00	-1	2,113	-0.05%
2020/05/26	2	156.00	6	153.83	154.50	-4	2,117	-0.19%
2020/05/25	5	144.80	0	0.00	146.00	5	2,065	0.24%
2020/05/22	1	147.00	1	153.00	147.50	0	2,038	0.00%
2020/05/21	2	150.00	1	154.00	151.00	1	2,005	0.05%
2020/05/20	1	143.50	1	137.50	147.50	0	1,939	0.00%
2020/05/19	1	128.00	2	133.00	134.50	-1	1,874	-0.05%
2020/05/18	2	130.75	1	128.50	130.50	1	1,837	0.05%
2020/05/15	1	123.00	4	126.00	126.00	-3	1,811	-0.17%
2020/05/14	1	132.00	0	0.00	128.00	1	1,792	0.06%
2020/05/13	1	129.00	1	133.50	136.50	0	1,751	0.00%
2020/05/12	1	130.00	11	122.50	132.00	-10	1,702	-0.59%
2020/05/11	11	121.00	2	122.75	120.00	9	1,633	0.55%
2020/05/08	2	116.50	1	118.00	119.00	1	1,550	0.06%
2020/05/07	0	0.00	2	105.75	108.50	-2	1,489	-0.13%
2020/05/06	0	0.00	1	95.10	99.00	-1	1,437	-0.07%
2020/05/04	1	89.10	0	0.00	90.30	1	1,426	0.07%
2020/04/29	0	0.00	8	92.15	92.70	-8	1,457	-0.55%
2020/04/28	9	92.77	0	0.00	92.00	9	1,470	0.61%
2020/04/27	0	0.00	3	95.20	95.00	-3	1,459	-0.21%
2020/04/24	2	87.50	0	0.00	87.20	2	1,440	0.14%
2020/04/21	0	0.00	1	87.80	87.90	-1	1,417	-0.07%
2020/04/20	0	0.00	1	84.50	87.00	-1	1,397	-0.07%
2020/04/17	0	0.00	1	83.00	80.40	-1	1,379	-0.07%
2020/04/13	0	0.00	1	81.10	78.20	-1	1,449	-0.07%
2020/04/10	1	83.60	0	0.00	84.80	1	1,455	0.07%
2020/04/09	0	0.00	1	85.80	85.40	-1	1,498	-0.07%
2020/04/08	1	74.50	0	0.00	81.40	1	1,507	0.07%
2020/04/07	0	0.00	1	74.70	74.00	-1	1,512	-0.07%
2020/03/31	0	0.00	2	66.80	66.00	-2	1,647	-0.12%
2020/03/26	0	0.00	1	66.30	67.80	-1	1,798	-0.06%
2020/03/25	3	67.73	0	0.00	67.80	3	1,794	0.17%
2020/03/24	1	61.50	0	0.00	64.60	1	1,788	0.06%
2020/03/19	0	0.00	1	62.00	60.50	-1	1,759	-0.06%
2020/03/18	1	71.00	2	70.00	67.20	-1	1,745	-0.06%
2020/03/17	1	76.50	0	0.00	73.30	1	1,738	0.06%
2020/03/16	1	78.60	0	0.00	75.50	1	1,734	0.06%
2020/03/13	1	73.80	2	76.05	81.70	-1	1,724	-0.06%
2020/03/12	3	80.13	1	81.70	81.70	2	1,718	0.12%
2020/03/11	1	90.40	0	0.00	87.00	1	1,705	0.06%
2020/03/10	1	81.00	0	0.00	86.50	1	1,688	0.06%
2020/03/09	0	0.00	3	88.70	87.50	-3	1,661	-0.18%
2020/03/05	3	97.00	1	98.70	96.50	2	1,659	0.12%
2020/03/04	1	90.80	0	0.00	91.10	1	1,634	0.06%
2020/03/03	2	95.65	0	0.00	93.50	2	1,626	0.12%
2020/02/27	2	98.10	0	0.00	94.60	2	1,611	0.12%
2020/02/26	0	0.00	1	105.00	104.00	-1	1,578	-0.06%
2020/02/21	2	107.00	0	0.00	106.50	2	1,570	0.13%
2020/02/20	0	0.00	1	113.50	112.00	-1	1,548	-0.06%
2020/02/19	0	0.00	1	114.50	115.00	-1	1,533	-0.07%
2020/02/18	0	0.00	1	111.00	112.50	-1	1,514	-0.07%
2020/02/17	1	114.00	3	114.83	114.50	-2	1,496	-0.13%
2020/02/14	0	0.00	1	109.50	109.50	-1	1,468	-0.07%
2020/02/13	0	0.00	2	111.75	109.00	-2	1,460	-0.14%
2020/02/12	0	0.00	3	109.17	113.00	-3	1,435	-0.21%
2020/02/11	3	107.83	0	0.00	107.50	3	1,414	0.21%
2020/02/06	3	110.67	0	0.00	113.00	3	1,381	0.22%
2020/02/04	0	0.00	5	104.00	107.00	-5	1,340	-0.37%
2020/02/03	1	102.50	0	0.00	106.00	1	1,320	0.08%
2020/01/31	7	109.50	0	0.00	113.50	7	1,312	0.53%
2020/01/20	0	0.00	1	126.50	129.00	-1	1,277	-0.08%
2020/01/17	0	0.00	2	123.00	123.00	-2	1,258	-0.16%
2020/01/15	0	0.00	1	125.50	124.00	-1	1,244	-0.08%
2020/01/14	5	125.60	1	123.00	128.00	4	1,221	0.33%
2020/01/10	0	0.00	7	118.79	116.00	-7	1,174	-0.60%
2020/01/09	3	123.00	5	121.50	122.00	-2	1,140	-0.18%
2020/01/08	10	122.00	4	120.63	120.00	6	1,123	0.53%
2020/01/07	0	0.00	6	129.00	130.00	-6	1,087	-0.55%
2020/01/06	6	129.00	12	127.71	126.00	-6	1,050	-0.57%
2020/01/03	4	133.00	3	132.33	134.00	1	1,016	0.10%
2020/01/02	10	122.80	0	0.00	129.50	10	952	1.05%
2019/12/31	6	116.67	1	120.50	118.00	5	888	0.56%
2019/12/30	4	122.50	0	0.00	122.00	4	855	0.47%
2019/12/27	1	118.50	2	124.75	126.50	-1	800	-0.12%
2019/12/25	4	108.13	1	105.00	111.00	3	733	0.41%
2019/12/24	1	95.50	0	0.00	96.50	1	657	0.15%
2019/12/23	0	0.00	2	93.70	96.10	-2	617	-0.32%
2019/12/20	1	87.40	21	86.39	91.40	-20	552	-3.62%