昇佳電子 (6732)-兆豐-新營券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	328.00	0	0.00	324.50	0	592	0.00%
2024/04/19	0	332.00	0	0.00	327.00	0	727	0.00%
2024/04/17	0	378.00	0	0.00	377.00	0	716	0.00%
2024/04/09	12	393.33	1	393.00	385.00	11	731	1.50%
2024/03/29	1	406.00	0	0.00	408.00	1	753	0.13%
2024/03/26	0	410.00	0	0.00	407.50	0	782	0.00%
2024/03/22	4	403.75	0	0.00	415.00	4	770	0.52%
2024/03/19	0	0.00	1	400.00	401.00	-1	818	-0.12%
2024/03/15	1	404.00	0	0.00	402.50	1	840	0.12%
2024/03/08	0.1	424.50	1	430.00	417.50	-0.9	855	-0.11%
2024/03/07	1.1	451.41	1.1	435.61	430.00	0	852	0.00%
2024/03/01	0	0.00	1	472.00	473.00	-1	869	-0.12%
2024/02/29	0	0.00	0.1	464.00	468.50	-0.1	887	-0.01%
2024/02/27	1.1	459.27	3	477.17	460.00	-1.9	906	-0.21%
2024/02/26	1.1	482.89	3.2	474.81	468.00	-2.1	916	-0.23%
2024/02/23	0	0.00	2	458.50	457.00	-2	885	-0.23%
2024/02/19	0	0.00	0.1	463.00	455.50	-0.1	943	-0.01%
2024/01/29	0	0.00	1	435.00	434.00	-1	1,093	-0.09%
2024/01/26	0	0.00	0.1	424.00	424.50	-0.1	1,149	-0.01%
2024/01/24	1	418.00	0	0.00	416.00	1	1,194	0.08%
2024/01/17	1	419.00	1	414.00	411.50	0	1,243	0.00%
2024/01/12	2	407.75	1	403.00	400.00	1	1,280	0.08%
2024/01/10	0.1	398.00	1	394.50	402.00	-0.9	1,327	-0.07%
2024/01/05	1	428.00	1	422.00	423.50	0	1,398	0.00%
2024/01/02	1	424.50	2	432.50	428.50	-1	1,443	-0.07%
2023/12/28	2	435.50	0.1	434.00	439.50	1.9	1,461	0.13%
2023/12/26	0	0.00	1	427.00	422.50	-1	1,426	-0.07%
2023/12/25	1	414.50	0	0.00	427.00	1	1,432	0.07%
2023/12/18	0.1	415.50	0	0.00	422.00	0.1	1,483	0.01%
2023/12/13	0	0.00	0.2	436.50	439.00	-0.2	1,452	-0.01%
2023/12/11	0.1	447.00	0	0.00	447.00	0.1	1,457	0.01%
2023/12/08	0.1	456.00	0	0.00	453.00	0.1	1,484	0.01%
2023/12/06	1	453.00	0	0.00	456.50	1	1,491	0.07%
2023/12/04	3.1	456.16	0	0.00	455.50	3.1	1,516	0.20%
2023/11/30	1	471.50	0.1	465.00	464.00	0.9	1,584	0.06%
2023/11/28	0.2	459.75	0	0.00	460.50	0.2	1,631	0.01%
2023/11/27	0.1	466.50	0	0.00	465.50	0.1	1,608	0.01%
2023/11/24	0	0.00	0.1	492.50	491.50	-0.1	1,584	-0.01%
2023/11/22	1	493.00	0.2	494.20	485.50	0.8	1,518	0.05%
2023/11/21	0	0.00	2	486.00	487.50	-2	1,499	-0.13%
2023/11/20	1	487.50	1	473.00	476.00	0	1,476	0.00%
2023/11/17	2	478.25	0	0.00	478.50	2	1,440	0.14%
2023/11/15	0.2	480.25	0	0.00	476.00	0.2	1,409	0.01%
2023/11/13	0	490.00	1	486.50	487.50	-1	1,362	-0.07%
2023/11/10	1	506.00	1	505.00	497.50	0	1,343	0.00%
2023/11/08	1	511.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	1	522.00	0	539.00	527.00	1	1,266	0.08%
2023/11/06	0	0.00	1.2	498.25	500.00	-1.2	1,227	-0.10%
2023/11/03	0.2	484.00	0	0.00	487.00	0.2	1,193	0.02%
2023/11/02	0	0.00	2	452.00	462.50	-2	1,121	-0.18%
2023/11/01	1	425.50	0	0.00	420.50	1	1,082	0.09%
2023/10/31	1	436.50	0	0.00	420.00	1	1,102	0.09%
2023/10/30	1	419.50	1	429.00	429.00	0	1,109	0.00%
2023/10/27	0	0.00	1	411.00	406.00	-1	1,087	-0.09%
2023/10/26	1	415.50	0	0.00	412.50	1	1,084	0.09%
2023/10/25	0	0.00	1	428.00	421.00	-1	1,083	-0.09%
2023/10/23	1	440.00	0	0.00	415.50	1	1,076	0.09%
2023/10/20	0	0.00	1	437.50	447.50	-1	1,057	-0.09%
2023/10/19	1	428.50	5	428.00	439.00	-4	1,038	-0.39%
2023/10/18	2	419.75	0	0.00	421.00	2	1,002	0.20%
2023/10/16	0	0.00	1	410.50	410.00	-1	966	-0.10%
2023/10/13	0	0.00	10	413.00	414.50	-10	947	-1.06%
2023/10/11	0	0.00	1	376.00	378.00	-1	893	-0.11%
2023/10/05	2	394.00	0	0.00	398.00	2	866	0.23%
2023/09/28	0	0.00	2	382.75	383.00	-2	834	-0.24%
2023/09/27	1	394.00	1	386.50	388.00	0	829	0.00%
2023/09/26	2	396.00	3	397.00	394.50	-1	817	-0.12%
2023/09/25	1	381.50	0	0.00	381.50	1	770	0.13%
2023/09/22	0	0.00	1	373.50	375.50	-1	771	-0.13%
2023/09/20	0	0.00	3	376.50	372.50	-3	775	-0.39%
2023/09/18	3	379.83	1	386.00	385.50	2	770	0.26%
2023/09/15	0	0.00	1	378.50	378.00	-1	761	-0.13%
2023/09/14	0	0.00	1	381.50	382.50	-1	754	-0.13%
2023/09/11	1	372.00	0	0.00	369.50	1	700	0.14%
2023/09/06	2	374.75	0	0.00	377.00	2	672	0.30%
2023/09/01	4.2	347.07	0.2	350.00	342.00	4	606	0.66%
2023/08/30	0	0.00	0.1	329.00	331.00	-0.1	580	-0.02%
2023/08/28	0	0.00	0.1	306.00	304.50	-0.1	580	-0.02%
2023/08/21	0.1	299.50	0	0.00	299.50	0.1	602	0.02%
2023/08/07	0	0.00	1	332.00	331.00	-1	637	-0.16%
2023/08/04	0	0.00	10	333.50	339.00	-10	633	-1.58%
2023/07/27	1	294.50	0.1	294.00	296.00	0.9	644	0.14%
2023/07/26	0.1	288.00	0	0.00	280.50	0.1	644	0.02%
2023/07/25	0	0.00	0.1	292.00	290.00	-0.1	652	-0.02%
2023/07/24	10.1	290.05	0	0.00	288.50	10.1	666	1.51%
2023/07/19	0	0.00	1	315.50	307.00	-1	707	-0.14%
2023/07/17	0.2	314.50	0	0.00	310.50	0.2	743	0.03%
2023/07/14	1	326.50	0	0.00	317.00	1	748	0.13%
2023/07/12	1	322.50	0	0.00	320.00	1	778	0.13%
2023/06/29	0	0.00	10.2	332.36	333.00	-10.2	971	-1.05%
2023/06/27	10.2	316.00	0	0.00	310.50	10.2	970	1.05%
2023/06/26	0.1	318.50	1	320.00	318.50	-0.9	972	-0.10%
2023/06/19	1	340.50	0	0.00	333.50	1	976	0.10%
2023/06/14	0	0.00	1	328.00	328.00	-1	1,029	-0.10%
2023/06/13	0	0.00	1	334.00	334.00	-1	1,032	-0.10%
2023/06/09	1	346.50	0	0.00	343.00	1	1,021	0.10%
2023/06/08	1	346.50	0	0.00	342.50	1	1,023	0.10%
2023/06/07	0	0.00	0.2	328.50	337.50	-0.2	1,006	-0.02%
2023/05/26	0.2	319.00	0	0.00	317.50	0.2	1,125	0.02%
2023/05/04	0	0.00	10	329.00	327.00	-10	1,188	-0.84%
2023/05/03	10	316.00	1	318.00	318.00	9	1,192	0.75%
2023/04/26	0	0.00	2	351.00	345.50	-2	1,145	-0.17%
2023/04/25	0	0.00	1	350.00	353.50	-1	1,122	-0.09%
2023/04/20	1	399.50	1	382.00	388.50	0	1,064	0.00%
2023/04/19	0	0.00	1	390.00	388.00	-1	1,040	-0.10%
2023/04/18	1	414.00	0	0.00	401.00	1	1,030	0.10%
2023/04/17	0	0.00	0.1	408.50	408.50	-0.1	1,008	0.00%
2023/04/14	0.1	422.50	0	0.00	424.00	0.1	982	0.01%
2023/04/13	1	381.50	0	0.00	387.00	1	923	0.11%
2023/04/12	1	409.50	1	392.50	391.50	0	892	0.00%
2023/03/29	0	0.00	1	343.50	348.50	-1	729	-0.14%
2023/03/27	0	0.00	1	360.50	362.00	-1	709	-0.14%
2023/03/22	1	377.00	0	0.00	377.00	1	682	0.15%
2023/03/21	0	0.00	3	379.83	372.50	-3	674	-0.44%
2023/03/20	1	392.00	0	0.00	382.00	1	661	0.15%
2023/03/17	3	381.50	1	380.00	390.00	2	642	0.31%
2023/03/16	0	0.00	1	360.00	359.50	-1	604	-0.17%
2023/03/15	1	366.50	1	370.50	365.00	0	599	0.00%
2023/03/14	1	356.50	0	0.00	352.00	1	588	0.17%
2023/03/10	1	370.00	0	0.00	372.50	1	567	0.18%
2023/03/09	0	0.00	1	391.50	378.50	-1	556	-0.18%
2023/03/08	1	384.00	1.2	385.76	387.50	-0.2	530	-0.04%
2023/03/07	0	0.00	1	375.50	373.00	-1	486	-0.21%
2023/03/06	1	360.50	0	0.00	360.00	1	441	0.23%
2023/03/02	0	0.00	2	348.75	347.00	-2	415	-0.48%
2023/03/01	1	353.50	0	0.00	353.00	1	406	0.25%
2023/02/24	1	376.50	1	378.50	360.50	0	398	0.00%
2023/02/23	1	358.50	0.2	359.75	370.50	0.8	356	0.22%
2023/02/14	1	289.47	0	0.00	288.00	1	229	0.45%
2023/02/08	0	0.00	0	320.50	314.00	0	215	-0.01%
2022/12/09	1	235.00	0	0.00	234.00	1	134	0.74%
2022/10/28	0.2	188.50	0	0.00	188.00	0.2	138	0.14%
2022/10/24	0.2	211.50	0	0.00	209.50	0.2	140	0.14%
2022/09/22	1	244.50	0	0.00	242.00	1	180	0.56%
2022/09/16	0.2	248.50	0	0.00	245.00	0.2	193	0.10%
2022/09/01	1	305.00	0	0.00	289.50	1	188	0.53%
2022/08/31	0	278.50	0	305.00	305.00	0	177	0.00%
2022/08/15	0	0.00	1	276.00	279.00	-1	186	-0.54%
2022/08/09	2	264.00	0	0.00	264.50	2	193	1.03%
2022/08/02	0	0.00	1	279.00	280.50	-1	213	-0.47%
2022/08/01	0	0.00	1	280.00	285.50	-1	220	-0.45%
2022/07/26	1	273.00	0	0.00	269.50	1	231	0.43%
2022/07/22	0	0.00	1	281.00	280.50	-1	233	-0.43%
2022/07/15	0	0.00	2	259.50	259.00	-2	241	-0.83%
2022/07/14	2	256.00	2	249.25	256.50	0	242	0.00%
2022/07/12	1	239.50	0	0.00	238.50	1	244	0.41%
2022/07/08	1	244.00	1	249.00	251.00	0	242	0.00%
2022/07/05	1	255.00	1	259.50	255.00	0	231	0.00%
2022/06/27	1	285.00	1	289.50	283.50	0	211	0.00%
2022/06/23	10	286.00	0	0.00	287.50	10	205	4.87%
2022/06/22	0	0.00	0.1	302.00	300.00	-0.1	202	-0.03%
2022/06/21	0	0.00	0.1	305.05	305.00	-0.1	201	-0.07%
2022/06/20	0.2	305.00	0	0.00	296.00	0.2	201	0.10%
2022/06/16	0	0.00	6	331.83	317.50	-6	196	-3.06%
2022/06/15	0	0.00	1	326.00	323.50	-1	193	-0.52%
2022/06/13	3.2	324.22	0	0.00	320.50	3.2	200	1.60%
2022/06/08	6	325.33	0	0.00	326.50	6	202	2.96%
2022/05/17	0	0.00	1	319.50	322.50	-1	191	-0.52%
2022/04/12	0	0.00	1	414.50	420.00	-1	160	-0.62%
2022/03/31	0	0.00	4	436.00	438.50	-4	163	-2.45%
2022/03/30	0	0.00	3	431.00	431.50	-3	163	-1.83%
2022/03/28	2	420.00	0	0.00	422.00	2	168	1.19%
2022/03/25	0	0.00	3	429.17	430.00	-3	177	-1.69%
2022/03/24	3	422.00	0	0.00	422.50	3	184	1.63%
2022/03/23	0	0.00	1	433.00	430.50	-1	184	-0.54%
2022/03/22	3	430.00	0	0.00	429.00	3	186	1.61%
2022/03/21	2	438.25	3	440.17	434.00	-1	187	-0.53%
2022/03/17	2	430.50	0	0.00	432.00	2	198	1.01%
2022/03/16	2	428.50	1	441.00	428.50	1	199	0.50%
2022/03/15	1	407.50	1	412.00	409.00	0	201	0.00%
2022/03/11	1	430.50	0	0.00	426.00	1	215	0.46%
2022/03/04	0	0.00	1	436.00	428.00	-1	218	-0.46%
2022/02/25	1	434.00	0	0.00	435.00	1	233	0.43%
2022/02/18	0	0.00	0.2	465.64	467.00	-0.2	262	-0.07%
2022/02/16	0	0.00	1	480.00	473.50	-1	269	-0.37%
2022/02/14	1	459.00	1	456.00	456.50	0	276	0.01%
2022/02/10	0	0.00	1	480.95	471.00	-1	289	-0.35%
2022/02/09	1	471.39	1	467.00	469.50	0	286	0.01%
2022/02/08	0	0.00	1	455.00	456.00	-1	286	-0.35%
2022/02/07	1	455.00	0	0.00	446.50	1	286	0.35%
2022/01/26	0	0.00	3	450.98	451.00	-3	290	-1.04%
2022/01/25	0	0.00	2	440.50	439.50	-2	292	-0.68%
2022/01/24	1	432.40	4	429.00	430.50	-3	295	-1.01%
2022/01/21	1	438.01	0	0.00	437.50	1	300	0.34%
2022/01/20	0	0.00	1	447.50	447.00	-1	315	-0.32%
2022/01/17	0	449.00	0	0.00	450.00	0	342	0.00%
2022/01/14	1	439.04	0	0.00	443.50	1	346	0.29%
2022/01/12	0	464.40	0	0.00	454.00	0	350	0.01%
2022/01/11	0	482.50	1	478.50	478.00	-1	349	-0.28%
2022/01/10	0	492.00	1	487.00	487.50	-1	348	-0.28%
2022/01/07	0	500.33	0	0.00	490.50	0	354	0.01%
2022/01/06	0	500.00	0	0.00	505.00	0	356	0.01%
2022/01/05	2	509.00	0	0.00	506.00	2	361	0.55%
2022/01/03	0	0.00	2	526.50	518.00	-2	373	-0.54%
2021/12/28	0	0.00	1	512.00	513.00	-1	386	-0.26%
2021/12/23	2	516.00	0	0.00	515.00	2	412	0.48%
2021/12/22	1	522.00	2	526.50	522.00	-1	429	-0.23%
2021/12/20	0	0.00	4	510.50	510.00	-4	418	-0.96%
2021/12/17	1	495.00	0	0.00	495.00	1	413	0.24%
2021/12/16	2	499.00	0	0.00	502.00	2	415	0.48%
2021/12/13	0	0.00	2	502.50	502.00	-2	415	-0.48%
2021/12/09	2	482.50	1	481.00	480.00	1	412	0.24%
2021/12/08	3	496.33	0	0.00	493.00	3	409	0.73%
2021/12/07	2	507.00	2	511.00	506.00	0	412	0.00%
2021/12/06	1	498.00	0	0.00	497.50	1	414	0.24%
2021/12/03	1	498.50	0	0.00	496.00	1	421	0.24%
2021/12/02	1	499.00	1	498.50	499.00	0	423	0.00%
2021/12/01	2	497.50	0	0.00	497.00	2	421	0.47%
2021/11/30	1	510.00	0	0.00	500.00	1	424	0.24%
2021/11/29	0	0.00	1	500.00	500.00	-1	427	-0.23%
2021/11/25	1	508.00	0	0.00	509.00	1	427	0.23%
2021/11/23	6	521.67	0	0.00	517.00	6	429	1.40%
2021/11/22	1	530.00	0	0.00	530.00	1	435	0.23%
2021/11/19	1	530.00	0	0.00	529.00	1	446	0.22%
2021/11/18	0	0.00	2	554.00	549.00	-2	447	-0.45%
2021/11/17	2	545.50	8	540.00	542.00	-6	448	-1.34%
2021/11/16	3	524.33	0	0.00	525.00	3	456	0.66%
2021/11/15	3	525.67	2	530.50	530.00	1	472	0.21%
2021/11/12	1	528.00	0	0.00	529.00	1	483	0.21%
2021/11/11	3	529.67	0	0.00	531.00	3	480	0.62%
2021/11/10	2	529.00	1	536.00	536.00	1	479	0.21%
2021/11/09	0	0.00	1	546.00	534.00	-1	481	-0.21%
2021/11/04	1	559.00	0	0.00	559.00	1	487	0.21%
2021/11/02	1	571.00	2	557.00	550.00	-1	491	-0.20%
2021/10/28	1	611.00	0	0.00	598.00	1	488	0.20%
2021/10/26	2	562.50	1	545.00	552.00	1	517	0.19%
2021/10/22	0	0.00	2	540.00	540.00	-2	528	-0.38%
2021/10/21	3	526.33	0	0.00	525.00	3	531	0.56%
2021/10/19	0	0.00	2	534.50	548.00	-2	556	-0.36%
2021/10/18	1	525.00	0	0.00	524.00	1	560	0.18%
2021/10/15	0	0.00	1	534.00	528.00	-1	561	-0.18%
2021/10/08	1	557.00	0	0.00	556.00	1	539	0.19%
2021/09/29	1	598.00	0	0.00	582.00	1	508	0.20%
2021/09/17	0	0.00	1	670.00	675.00	-1	495	-0.20%
2021/09/15	1	660.00	0	0.00	653.00	1	491	0.20%
2021/09/14	0	0.00	1	688.00	678.00	-1	486	-0.21%
2021/09/13	1	678.00	0	0.00	679.00	1	494	0.20%
2021/08/24	0	0.00	1	775.00	759.00	-1	513	-0.19%
2021/08/23	1	765.00	0	0.00	757.00	1	504	0.20%
2021/08/19	0	0.00	2	778.00	750.00	-2	481	-0.42%
2021/08/17	1	761.00	0	0.00	721.00	1	452	0.22%
2021/08/13	1	781.00	0	0.00	752.00	1	453	0.22%
2021/07/30	0	0.00	1	826.00	830.00	-1	444	-0.23%
2021/07/13	0	0.00	1	667.00	657.00	-1	355	-0.28%
2021/06/30	1	690.00	0	0.00	700.00	1	366	0.27%
2021/06/25	0	0.00	1	699.00	701.00	-1	366	-0.27%
2021/06/21	0	0.00	1	716.04	722.00	-1	361	-0.28%
2021/06/18	0	0.00	0.1	690.00	695.00	-0.1	348	-0.03%
2021/06/15	2	682.00	5	692.00	681.00	-3	353	-0.85%
2021/06/10	5	690.00	0.2	700.00	717.00	4.8	332	1.44%
2021/06/01	0.1	634.00	0	0.00	635.00	0.1	315	0.02%
2021/05/25	0	0.00	1	605.00	611.00	-1	347	-0.29%
2021/05/19	0	0.00	3	552.33	564.00	-3	352	-0.85%
2021/05/18	2.1	528.15	0	546.00	545.00	2	343	0.60%
2021/05/12	1	594.00	1	594.00	594.00	0	320	0.00%
2021/05/11	1.1	680.09	0	0.00	660.00	1.1	314	0.35%
2021/05/10	0	0.00	1	713.00	704.00	-1	314	-0.32%
2021/05/03	1	704.00	0.5	694.94	690.00	0.5	353	0.14%
2021/04/28	0.1	721.00	0	0.00	717.00	0.1	373	0.01%
2021/04/27	0.1	737.00	0	0.00	731.00	0.1	380	0.01%
2021/04/21	0	756.00	0	0.00	746.00	0	417	0.00%
2021/04/12	0.3	737.00	0	0.00	734.00	0.3	463	0.06%
2021/04/06	0.1	728.00	0.1	745.00	726.00	0	457	0.00%
2021/04/01	1	754.00	0	0.00	744.00	1	456	0.22%
2021/03/30	0.1	737.00	0	0.00	749.00	0.1	468	0.01%
2021/03/29	0	0.00	1	720.00	734.00	-1	471	-0.21%
2021/03/26	0	0.00	1	706.00	711.00	-1	470	-0.21%
2021/03/25	1	695.00	0	0.00	698.00	1	471	0.21%
2021/03/23	0	710.00	0	0.00	703.00	0	481	0.00%
2021/03/22	1	710.00	0	0.00	710.00	1	488	0.20%
2021/03/18	0	0.00	1	720.00	720.00	-1	486	-0.21%
2021/03/10	0	0.00	2	715.00	702.00	-2	507	-0.39%
2021/03/09	3	697.00	0	0.00	701.00	3	517	0.58%
2021/03/08	1	723.00	2	736.00	735.00	-1	511	-0.20%
2021/03/03	0.1	708.10	0	0.00	706.00	0.1	502	0.02%
2021/03/02	0	0.00	1	712.00	690.00	-1	496	-0.20%
2021/02/23	0	0.00	1	765.00	769.00	-1	481	-0.21%
2021/02/22	0	0.00	0	770.00	768.00	0	482	-0.01%
2021/02/19	2	766.50	0.1	762.00	766.00	2	487	0.40%
2021/02/04	0	730.00	0	0.00	722.00	0	518	0.00%
2021/02/02	0	0.00	1	732.00	737.00	-1	524	-0.19%
2021/02/01	0	724.00	0	0.00	717.00	0	532	0.00%
2021/01/28	1	770.94	0	0.00	760.00	1	529	0.19%
2021/01/26	0.1	780.00	0	0.00	774.00	0.1	527	0.01%
2021/01/22	1	768.18	0	0.00	791.00	1	513	0.20%
2021/01/15	0	0.00	0.1	767.00	765.00	-0.1	477	-0.02%
2021/01/13	0.1	749.67	0	0.00	747.00	0.1	450	0.01%
2021/01/11	0	0.00	1	700.00	725.00	-1	431	-0.23%
2021/01/07	0	0.00	1	700.00	686.00	-1	423	-0.24%
2021/01/06	1	690.00	1	710.00	690.00	0	428	0.00%
2021/01/05	0	0.00	5	699.20	708.00	-5	425	-1.17%
2021/01/04	0	688.00	2	690.00	688.00	-2	421	-0.47%
2020/12/31	2	679.50	1	690.00	680.00	1	422	0.24%
2020/12/29	1.1	686.86	0	0.00	683.00	1.1	443	0.24%
2020/12/28	1	682.00	0	0.00	682.00	1	443	0.23%
2020/12/25	1	695.00	0	0.00	690.00	1	444	0.22%
2020/12/24	1	700.00	1	710.00	697.00	0	446	0.00%
2020/12/23	0	0.00	3	689.00	690.00	-3	435	-0.69%
2020/12/22	2	672.50	0	0.00	662.00	2	433	0.46%
2020/12/18	0	0.00	3	684.00	685.00	-3	436	-0.69%
2020/12/17	1	667.00	0	0.00	667.00	1	436	0.23%
2020/12/10	0	0.00	1	683.00	683.00	-1	444	-0.22%
2020/12/08	1	676.00	0	0.00	677.00	1	453	0.22%
2020/12/07	11	681.82	0	0.00	683.00	11	458	2.40%
2020/12/04	0	0.00	1	708.00	701.00	-1	459	-0.22%
2020/12/03	3	707.33	0	0.00	703.00	3	465	0.64%
2020/12/02	4	738.00	0	0.00	734.00	4	474	0.84%
2020/11/30	0	0.00	2	762.00	762.00	-2	490	-0.41%
2020/11/25	3	753.33	0	767.00	747.00	3	530	0.56%
2020/11/20	0	0.00	1	764.00	762.00	-1	614	-0.16%
2020/11/19	1	750.00	0	0.00	755.00	1	647	0.15%
2020/11/17	0	0.00	1	770.00	774.00	-1	675	-0.15%
2020/11/16	0	0.00	2	755.00	754.00	-2	684	-0.29%
2020/11/13	2	741.00	2	750.00	741.00	0	686	0.00%
2020/11/12	2	743.00	12	741.58	743.00	-10	693	-1.44%
2020/11/10	7	722.00	0	0.00	715.00	7	696	1.00%
2020/11/09	0	734.00	2	728.00	722.00	-2	701	-0.28%
2020/11/06	1	721.00	0	0.00	706.00	1	702	0.14%
2020/11/05	1	717.00	0	0.00	715.00	1	704	0.14%
2020/10/30	0	0.00	1	740.00	730.00	-1	732	-0.14%
2020/10/29	5	743.00	0	0.00	735.00	5	737	0.68%
2020/10/28	0	0.00	3	763.33	755.00	-3	751	-0.40%
2020/10/27	1	749.00	0	0.00	751.00	1	773	0.13%
2020/10/26	2	756.00	1	765.00	753.00	1	776	0.13%
2020/10/23	1	756.00	0	0.00	756.00	1	778	0.13%
2020/10/21	1	772.00	0	0.00	772.00	1	789	0.13%
2020/10/19	1	766.00	1	777.00	777.00	0	817	0.00%
2020/10/16	1	782.00	0	0.00	771.00	1	827	0.12%
2020/10/13	0	0.00	1	814.00	808.00	-1	840	-0.12%
2020/10/12	1	809.00	1	831.00	809.00	0	842	0.00%
2020/10/06	1	830.00	0	0.00	859.00	1	865	0.12%
2020/09/28	0	0.00	1	764.00	764.00	-1	906	-0.11%
2020/09/16	1	838.00	0.2	860.00	861.00	0.8	966	0.08%
2020/09/15	0	0.00	1	825.00	825.00	-1	959	-0.10%
2020/09/10	1	788.00	1	805.00	788.00	0	964	0.00%
2020/08/27	0	0.00	1	932.00	907.00	-1	976	-0.10%
2020/08/25	1	842.00	0	0.00	864.00	1	907	0.11%
2020/08/20	1	738.00	1	786.00	722.00	0	848	0.00%
2020/08/18	1	809.00	1.2	808.23	805.00	-0.2	831	-0.02%
2020/08/14	1	811.00	1	804.00	805.00	0	820	0.00%
2020/08/12	0	0.00	0.4	797.00	800.00	-0.4	820	-0.04%
2020/08/11	2	772.00	0	0.00	785.00	2	815	0.25%
2020/08/07	1	823.00	2	819.00	790.00	-1	804	-0.12%
2020/08/05	2	856.00	2	837.00	832.00	0	791	0.00%
2020/07/28	0	0.00	1	706.00	712.00	-1	729	-0.14%
2020/07/27	1	705.00	1	744.00	708.00	0	724	0.00%
2020/07/24	1	730.00	0	0.00	730.00	1	716	0.14%
2020/07/22	0	0.00	3	703.00	736.00	-3	685	-0.44%
2020/07/21	3	692.00	0	0.00	687.00	3	670	0.45%
2020/07/20	0	0.00	4	731.50	721.00	-4	649	-0.62%
2020/07/16	4	741.00	0	0.00	741.00	4	637	0.63%
2020/07/15	0	0.00	3	752.33	739.00	-3	633	-0.47%
2020/07/09	2	873.50	0	0.00	859.00	2	577	0.35%
2020/07/08	1	880.00	0	0.00	878.00	1	561	0.18%
2020/07/06	0	0.00	2	905.00	915.00	-2	522	-0.38%
2020/07/02	1	880.00	0	0.00	878.00	1	501	0.20%
2020/06/22	0	0.00	3	935.00	952.00	-3	429	-0.70%
2020/06/16	0	0.00	1	945.00	965.00	-1	404	-0.25%
2020/06/15	2	922.00	1	978.00	905.00	1	390	0.26%
2020/06/12	4	926.25	6	904.50	970.00	-2	376	-0.53%
2020/06/11	1	910.00	0	0.00	900.00	1	356	0.28%
2020/06/09	4	900.50	0	0.00	903.00	4	334	1.19%