台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    171.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.87%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亨泰光 (6747)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001174.00174.00-122-4.49%
2024/06/051177.0000.00177.501234.30%
2024/05/2200.001177.50178.00-123-4.25%
2024/05/201178.0000.00179.001234.17%
2024/02/190182.8300.00182.000180.02%
2024/01/260183.0000.00183.000190.02%
2023/12/140190.5000.00190.500300.01%
2023/07/2600.002208.50201.00-2206-0.97%
2023/07/1400.001218.00217.50-1214-0.47%
2023/07/1200.002233.50235.50-2221-0.90%
2023/05/081237.0000.00236.5013040.33%
2023/05/022241.5000.00240.0022950.68%
2023/04/181267.5000.00267.5012640.38%
2023/04/171261.0000.00268.0012570.39%
2023/04/070.1269.5000.00268.000.12200.02%
2023/03/2300.000.3258.12254.00-0.3169-0.20%
2022/11/010170.5000.00168.000120.23%
2022/10/310176.0000.00175.000120.23%
2022/10/130185.5000.00183.500120.35%
2022/08/300.2209.5000.00207.000.2121.63%
2022/08/030.2217.5000.00217.000.282.19%
2022/07/051209.5000.00209.001109.27%
2022/06/271227.0000.00227.501119.01%
2022/06/071230.5000.00230.501146.95%
2022/06/061229.0000.00234.001146.75%
2022/06/011229.0000.00229.001156.35%
2022/05/271228.5000.00228.501165.96%
2022/05/250.1230.0000.00228.000.1170.29%
2021/11/251339.001335.00337.0001550.00%
2021/05/2100.001209.50210.00-1170-0.59%
2021/04/0900.001267.00270.00-1265-0.38%
2021/04/011264.0000.00266.0012560.39%
2021/03/291263.0000.00263.0012490.40%
2021/03/2500.000.1227.00228.50-0.1237-0.02%
2021/03/240.1225.001220.50225.00-1234-0.41%
2021/03/2200.001226.00226.50-1228-0.44%
2021/03/191223.0000.00219.5012240.45%
2021/03/1800.001225.00229.00-1219-0.46%
2021/03/171210.501218.50216.5002120.00%
2021/03/121204.0000.00201.0012020.49%
2021/02/2300.001200.00220.00-1173-0.58%
2021/02/191202.0000.00201.5011590.63%
2021/02/171189.0000.00186.5011450.69%
2021/01/2800.001200.50200.50-1105-0.94%
2021/01/2100.001164.00162.00-167-1.49%
2021/01/201161.0000.00161.001541.84%
2021/01/1900.003137.67139.50-337-8.04%
亨泰光 相關文章
亨泰光 相關影音