威鋒電子 (6756)-兆豐-新營券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
195.0
漲跌
▼2.5
漲幅
-1.27%
成交量
161張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	192.50	0	0.00	192.50	0.1	460	0.02%
2024/04/30	1	195.00	0	0.00	195.00	1	507	0.20%
2024/04/24	0	0.00	1	195.00	195.50	-1	551	-0.18%
2024/04/17	0	0.00	1	205.50	206.50	-1	605	-0.17%
2024/04/12	2	217.25	0	0.00	218.50	2	657	0.30%
2024/04/08	0	0.00	1	217.50	213.00	-1	823	-0.12%
2024/03/26	0	0.00	0.1	223.50	219.00	-0.1	1,177	0.00%
2024/03/25	36	231.60	36	224.67	224.50	0	1,173	0.00%
2024/03/21	1.3	220.77	1	220.00	220.00	0.3	1,158	0.03%
2024/03/15	0	214.50	0	0.00	215.00	0	1,195	0.00%
2024/03/13	0.2	226.50	0	0.00	218.50	0.2	1,193	0.01%
2024/03/06	10	244.00	0	0.00	242.00	10	1,180	0.85%
2024/02/19	0	257.50	0	0.00	257.00	0	1,249	0.00%
2024/02/16	0	250.50	0	0.00	253.50	0	1,264	0.00%
2024/02/15	0	246.00	0	0.00	252.00	0	1,268	0.00%
2024/01/30	0	0.00	1	252.50	252.00	-1	1,258	-0.08%
2024/01/29	0	0.00	1	257.58	258.50	-1	1,253	-0.08%
2024/01/26	0	0.00	0.1	258.50	257.00	-0.1	1,265	-0.01%
2024/01/24	0	272.00	2	277.50	270.00	-2	1,252	-0.16%
2024/01/16	1	265.00	0	0.00	265.00	1	1,195	0.08%
2024/01/12	0	0.00	1	270.50	264.00	-1	1,177	-0.08%
2024/01/11	1	268.50	0	0.00	272.00	1	1,167	0.09%
2024/01/08	0	0.00	1	261.50	260.50	-1	1,144	-0.09%
2024/01/05	1	268.00	2	270.50	269.00	-1	1,112	-0.09%
2024/01/04	3	268.17	1	272.00	265.00	2	1,083	0.18%
2024/01/03	0	0.00	0.4	280.00	273.00	-0.4	1,058	-0.04%
2024/01/02	3.4	287.09	1	286.00	285.50	2.4	1,015	0.24%
2023/12/29	1	272.50	1.1	275.40	275.00	-0.1	935	-0.01%
2023/12/27	1	270.50	2	267.00	266.50	-1	825	-0.12%
2023/12/26	2	262.25	2	265.50	266.00	0	758	0.00%
2023/12/25	1	250.50	0	0.00	250.50	1	622	0.16%
2023/12/22	0	0.00	1	228.50	228.00	-1	583	-0.17%
2023/12/15	1	238.50	0	0.00	230.50	1	567	0.18%
2023/11/29	1	236.00	2	239.25	242.50	-1	497	-0.20%
2023/11/28	1	234.00	0	0.00	234.50	1	480	0.21%
2023/11/22	0	0.00	0	239.00	239.00	0	415	0.00%
2023/11/21	1	226.00	1	220.50	220.00	0	364	0.00%
2023/11/17	0	0.00	0	220.50	222.00	0	355	0.00%
2023/11/15	0	0.00	1	217.00	218.50	-1	344	-0.29%
2023/11/08	1	213.49	0	0.00	214.00	1	315	0.32%
2023/11/01	1	201.50	0	0.00	202.00	1	309	0.32%
2023/10/24	0	201.00	0	0.00	202.50	0	358	0.01%
2023/10/23	0	204.00	0	0.00	200.50	0	363	0.01%
2023/10/18	0	204.00	0	0.00	214.00	0	379	0.00%
2023/10/12	0	208.00	0	0.00	208.50	0	384	0.00%
2023/10/05	0	212.07	0	0.00	209.50	0	438	0.01%
2023/10/04	0	207.50	0	0.00	207.00	0	461	0.00%
2023/10/03	0	211.00	0	0.00	208.00	0	464	0.00%
2023/10/02	0	209.00	0	0.00	209.00	0	473	0.00%
2023/09/27	0	204.00	0	0.00	202.50	0	487	0.01%
2023/09/22	0	214.50	0	0.00	210.00	0	490	0.00%
2023/09/08	0	222.50	0	0.00	223.00	0	507	0.00%
2023/09/04	0.1	223.61	0	0.00	228.00	0.1	492	0.01%
2023/08/25	0.1	196.50	0	0.00	196.50	0.1	491	0.02%
2023/08/07	0	0.00	1	221.50	221.50	-1	511	-0.20%
2023/08/02	0	0.00	1	220.00	219.50	-1	510	-0.20%
2023/07/28	1	241.00	0	0.00	235.50	1	486	0.21%
2023/07/14	0	0.00	1	232.50	233.50	-1	432	-0.23%
2023/07/12	0	0.00	1	238.00	229.50	-1	408	-0.24%
2023/07/11	0	0.00	0	233.00	231.50	0	395	0.00%
2023/07/06	1	230.00	0	0.00	230.00	1	387	0.26%
2023/06/28	0	0.00	1	211.00	211.00	-1	411	-0.24%
2023/06/26	0	215.50	0	0.00	213.50	0	436	0.00%
2023/06/19	1	229.00	0	0.00	223.50	1	558	0.18%
2023/06/16	0	224.50	0	0.00	223.50	0	599	0.00%
2023/05/31	1	226.00	0	0.00	226.50	1	681	0.15%
2023/05/04	0.1	208.00	0	0.00	205.50	0.1	792	0.01%
2023/04/13	0	0.00	1	239.00	235.00	-1	791	-0.13%
2023/04/12	0	0.00	1	234.50	234.50	-1	772	-0.13%
2023/04/11	1	237.00	0.2	237.00	236.00	0.8	770	0.10%
2023/04/10	0	0.00	0.3	234.68	234.50	-0.3	768	-0.04%
2023/03/27	1	240.00	0	0.00	239.50	1	726	0.14%
2023/03/23	0	0.00	1	250.00	249.00	-1	703	-0.14%
2023/03/22	3	248.67	3	248.67	251.50	0	676	0.00%
2023/03/21	0	0.00	1.2	228.75	239.50	-1.2	599	-0.20%
2023/03/20	1	223.00	0	0.00	220.50	1	550	0.18%
2023/03/17	0	0.00	1	219.00	221.50	-1	536	-0.19%
2023/03/09	1	229.50	1	222.00	225.00	0	581	0.00%
2023/03/06	0	0.00	3	216.50	215.50	-3	589	-0.51%
2023/03/01	1	218.00	0	0.00	218.50	1	622	0.16%
2023/02/24	0	0.00	0.2	221.00	217.00	-0.2	629	-0.03%
2023/02/13	0	0.00	1	208.00	208.00	-1	677	-0.15%
2023/02/09	0	0.00	1	223.00	220.00	-1	689	-0.15%
2023/02/06	1	214.50	0	0.00	214.50	1	730	0.14%
2023/02/03	1	226.50	1	222.00	219.50	0	725	0.00%
2023/01/30	0	0.00	1	193.50	203.50	-1	700	-0.14%
2023/01/17	1	188.00	0	0.00	188.50	1	695	0.14%
2022/12/16	0.2	198.00	0	0.00	201.00	0.2	763	0.03%
2022/12/13	0.3	208.00	0	0.00	205.50	0.3	757	0.04%
2022/12/12	0.2	210.50	0	0.00	207.50	0.2	754	0.03%
2022/12/08	1	208.50	1	213.00	212.00	0	752	0.00%
2022/12/07	1.1	214.00	0	0.00	209.50	1.1	752	0.15%
2022/12/06	0.1	220.50	1	220.50	215.00	-0.9	747	-0.12%
2022/12/02	1	230.00	1	229.00	227.00	0	730	0.00%
2022/12/01	0.2	220.50	1	220.50	216.50	-0.8	703	-0.11%
2022/11/30	5.3	215.58	0	0.00	216.00	5.3	711	0.75%
2022/11/28	0.1	208.50	0	0.00	208.50	0.1	692	0.01%
2022/11/25	1	212.50	0	0.00	208.50	1	696	0.14%
2022/11/22	0	0.00	2	204.00	202.50	-2	663	-0.30%
2022/11/21	0.2	213.50	0	0.00	209.00	0.2	662	0.03%
2022/11/17	1	198.00	1	210.50	215.00	0	639	0.00%
2022/11/16	2	198.50	0	0.00	199.00	2	627	0.32%
2022/11/15	0	0.00	1	192.00	195.00	-1	614	-0.16%
2022/11/14	0	0.00	0.2	190.00	192.50	-0.2	617	-0.04%
2022/11/09	0	0.00	2.2	188.96	187.50	-2.2	668	-0.32%
2022/11/08	0.4	183.50	0	0.00	179.00	0.4	675	0.06%
2022/10/27	0	0.00	1	164.24	173.50	-1	618	-0.16%
2022/10/26	1	160.00	0	0.00	160.50	1	600	0.17%
2022/10/20	0	0.00	0.2	176.00	169.50	-0.2	609	-0.03%
2022/10/13	0	0.00	1	161.50	158.00	-1	648	-0.15%
2022/09/19	0	0.00	2	212.50	210.00	-2	777	-0.26%
2022/09/15	1	217.50	0	0.00	217.50	1	823	0.12%
2022/09/13	1	218.00	0	0.00	218.00	1	841	0.12%
2022/09/12	3	216.00	0	0.00	215.50	3	851	0.35%
2022/09/08	1	207.50	1	210.50	210.50	0	856	0.00%
2022/09/06	1	211.00	0	0.00	207.50	1	843	0.12%
2022/09/05	1	230.50	0	0.00	230.50	1	820	0.12%
2022/08/22	0.1	246.50	0	0.00	248.00	0.1	929	0.01%
2022/08/16	0.1	250.00	0	0.00	253.00	0.1	918	0.01%
2022/08/11	0	0.00	1	230.00	226.50	-1	921	-0.11%
2022/08/08	1	219.50	1	222.50	227.50	0	1,013	0.00%
2022/07/27	0.1	235.00	0	0.00	243.00	0.1	1,030	0.01%
2022/07/22	0.1	260.00	0	0.00	260.00	0.1	1,029	0.00%
2022/07/19	0	0.00	1	246.00	247.50	-1	1,030	-0.10%
2022/07/06	0	0.00	1	229.50	222.50	-1	1,012	-0.10%
2022/07/05	1	246.50	0	0.00	245.50	1	1,003	0.10%
2022/06/15	0.1	295.00	0	0.00	288.00	0.1	856	0.01%
2022/06/02	2	331.25	1	327.50	329.00	1	862	0.12%
2022/06/01	0	0.00	1	335.00	333.00	-1	868	-0.12%
2022/05/31	1	337.00	0	0.00	339.00	1	852	0.12%
2022/05/18	1	332.00	1	320.50	320.00	0	770	0.00%
2022/05/04	1	304.00	0	0.00	304.00	1	806	0.12%
2022/04/21	0	0.00	1	335.50	340.00	-1	851	-0.12%
2022/04/18	0	0.00	1	338.00	333.50	-1	883	-0.11%
2022/04/15	1	334.00	0	0.00	325.00	1	886	0.11%
2022/04/12	0	0.00	2	344.00	345.00	-2	939	-0.21%
2022/04/07	1	395.00	0	0.00	391.50	1	940	0.11%
2022/04/06	2	412.25	0	0.00	413.00	2	940	0.21%
2022/03/11	0	0.00	1	420.00	418.50	-1	1,279	-0.08%
2022/03/09	1	410.00	0	0.00	409.00	1	1,432	0.07%
2022/03/08	3	404.50	0	0.00	401.50	3	1,456	0.21%
2022/03/07	1	421.00	0	0.00	416.00	1	1,470	0.07%
2022/03/01	5	445.10	0	0.00	454.00	5	1,640	0.30%
2022/02/24	0.1	449.00	0	0.00	434.00	0.1	1,762	0.00%
2022/02/11	0.1	480.00	0	0.00	483.00	0.1	2,652	0.00%
2022/01/21	0	0.00	1	455.00	445.50	-1	2,954	-0.03%
2022/01/19	0	0.00	1	453.00	446.00	-1	3,094	-0.03%
2022/01/12	2	438.75	0	0.00	442.50	2	3,229	0.06%
2022/01/04	1	503.00	0	0.00	503.00	1	3,230	0.03%
2022/01/03	0	0.00	1	508.00	504.00	-1	3,270	-0.03%
2021/12/30	1	499.00	0	0.00	501.00	1	3,307	0.03%
2021/12/29	0	0.00	2	508.00	507.00	-2	3,341	-0.06%
2021/12/28	1	510.00	1	517.00	511.00	0	3,406	0.00%
2021/12/27	1	511.00	0	0.00	512.00	1	3,451	0.03%
2021/12/24	1	529.00	0	0.00	515.00	1	3,514	0.03%
2021/12/16	0	0.00	2	537.00	533.00	-2	3,764	-0.05%
2021/12/15	0	0.00	1	522.00	523.00	-1	3,856	-0.03%
2021/12/14	1	499.00	0	0.00	500.00	1	3,908	0.03%
2021/12/13	0	0.00	1	520.00	513.00	-1	3,919	-0.03%
2021/12/10	1	518.00	0	0.00	510.00	1	3,907	0.03%
2021/12/09	1.1	528.10	0	0.00	527.00	1.1	3,899	0.03%
2021/12/08	3	537.00	1	542.00	529.00	2	3,879	0.05%
2021/12/07	1	577.00	0	0.00	555.00	1	3,861	0.03%
2021/12/06	1	576.00	0	0.00	580.00	1	3,845	0.03%
2021/11/29	0	0.00	0.4	534.00	551.00	-0.4	3,953	-0.01%
2021/11/24	1	566.00	1.1	551.36	560.00	-0.1	3,904	0.00%
2021/11/23	0	0.00	2	583.00	565.00	-2	3,872	-0.05%
2021/11/19	1	602.00	0	0.00	610.00	1	3,717	0.03%
2021/11/17	1	547.00	1	552.00	565.00	0	3,398	0.00%
2021/11/15	0.1	485.00	0	0.00	484.00	0.1	3,169	0.00%
2021/11/12	0.1	490.00	0	0.00	483.50	0.1	3,144	0.00%
2021/11/11	0.2	490.00	1	488.50	490.50	-0.9	3,103	-0.03%
2021/11/10	1.1	526.82	6	521.33	510.00	-4.9	3,060	-0.16%
2021/11/09	5	520.80	2.2	501.02	521.00	2.9	2,966	0.10%
2021/11/08	3	467.17	1	460.00	492.50	2	2,819	0.07%
2021/11/05	1	445.00	1	446.50	448.00	0	2,770	0.00%
2021/11/03	1	432.50	0	0.00	434.00	1	2,742	0.04%
2021/11/02	0	450.00	0	0.00	448.00	0	2,731	0.00%
2021/11/01	0.1	476.50	0	0.00	475.00	0.1	2,699	0.00%
2021/10/29	0	0.00	1	477.00	469.00	-1	2,681	-0.04%
2021/10/28	1	473.07	0	0.00	471.50	1	2,652	0.04%
2021/10/27	1.1	499.41	1.1	505.00	488.50	0.1	2,608	0.00%
2021/10/25	0.1	440.00	0	0.00	448.00	0.1	2,509	0.00%
2021/10/21	1	432.00	1	435.00	419.50	0	2,490	0.00%
2021/10/13	0	0.00	1	401.50	398.50	-1	2,498	-0.04%
2021/10/08	1	434.00	0	0.00	427.00	1	2,512	0.04%
2021/10/01	1	416.50	1	404.00	411.00	0	2,447	0.00%
2021/09/29	1	432.00	0	0.00	432.00	1	2,298	0.04%
2021/09/27	1	490.50	1	508.00	480.50	0	2,208	0.00%
2021/09/23	1	508.00	1	520.00	509.00	0	2,109	0.00%
2021/09/22	2	514.00	2	518.50	506.00	0	2,057	0.00%
2021/09/17	0	0.00	2	499.25	518.00	-2	1,923	-0.10%
2021/09/15	1	473.00	1	472.00	471.00	0	1,827	0.00%
2021/09/13	1	477.00	1	488.00	475.00	0	1,821	0.00%
2021/09/10	1	495.00	2	486.75	494.50	-1	1,909	-0.05%
2021/09/09	2	470.50	3	461.83	480.00	-1	1,934	-0.05%
2021/09/08	2	459.00	0	0.00	471.00	2	1,969	0.10%
2021/09/03	2	533.00	2	503.75	495.50	0	1,844	0.00%
2021/09/02	1	512.00	1	512.00	517.00	0	1,761	0.00%
2021/08/30	1	411.50	1	430.50	443.50	0	1,557	0.00%
2021/08/12	0	0.00	1	406.50	402.50	-1	1,332	-0.08%
2021/08/05	1	490.00	1	488.50	490.00	0	1,258	0.00%
2021/08/03	0	0.00	1	495.50	492.00	-1	1,243	-0.08%
2021/07/23	1	470.50	0	0.00	465.50	1	1,128	0.09%
2021/07/09	0	0.00	0	485.00	480.00	0	838	0.00%
2021/07/02	0	0.00	2	420.00	420.00	-2	822	-0.24%
2021/06/29	0	0.00	2	392.00	420.50	-2	853	-0.23%
2021/06/21	4	363.25	16	388.03	358.00	-12	894	-1.34%
2021/06/18	0	0.00	7	344.00	356.00	-7	775	-0.90%
2021/06/17	0	0.00	1	313.00	324.00	-1	694	-0.14%
2021/06/16	0	0.00	10	302.50	302.50	-10	623	-1.60%
2021/05/21	0	0.00	1	226.50	228.00	-1	577	-0.17%
2021/05/19	1	222.50	1	231.00	224.50	0	590	0.00%
2021/05/17	0	0.00	1	214.00	214.00	-1	611	-0.16%
2021/05/14	1	235.00	0	0.00	235.00	1	604	0.17%
2021/05/11	1	267.00	0	0.00	258.50	1	604	0.17%
2021/05/10	5	287.60	0	0.00	274.50	5	601	0.83%
2021/05/04	1	283.00	3	275.83	270.50	-2	595	-0.34%
2021/05/03	2	290.75	0	0.00	290.50	2	594	0.34%
2021/04/29	0	0.00	1	286.50	287.00	-1	606	-0.16%
2021/04/23	5	275.50	0	0.00	280.00	5	611	0.82%
2021/04/21	1	276.00	0	0.00	276.00	1	619	0.16%
2021/04/19	10	279.15	1	283.50	277.50	9	633	1.42%
2021/04/16	2	288.00	0	0.00	288.00	2	642	0.31%
2021/04/15	1	296.50	0	0.00	292.50	1	670	0.15%
2021/04/13	1	296.00	0	0.00	297.50	1	718	0.14%
2021/04/12	5	293.30	0	0.00	291.50	5	714	0.70%
2021/04/08	0	0.00	1	320.00	319.00	-1	721	-0.14%
2021/04/06	1	327.00	7	330.00	327.00	-6	744	-0.81%
2021/04/01	12	333.75	0	0.00	331.50	12	732	1.64%
2021/03/26	0	0.00	3	291.67	288.50	-3	638	-0.47%
2021/03/24	0	0.00	1	274.50	273.50	-1	618	-0.16%
2021/03/23	1	273.00	1	273.50	269.00	0	616	0.00%
2021/03/22	1	270.50	0	0.00	270.00	1	619	0.16%
2021/03/17	0	0.00	1	282.50	277.50	-1	621	-0.16%
2021/03/16	1	273.00	11	284.41	284.50	-10	617	-1.62%
2021/03/11	2	272.00	0	0.00	274.50	2	603	0.33%
2021/02/24	5	279.50	0	0.00	278.00	5	600	0.83%
2021/02/23	6	285.33	0	0.00	284.50	6	591	1.01%
2021/02/18	0	0.00	0	294.00	289.00	0	561	0.00%
2021/02/17	0	0.00	11	294.41	293.00	-11	550	-2.00%
2021/02/05	1	273.00	0	0.00	275.00	1	526	0.19%
2021/02/04	5	275.00	0	0.00	273.00	5	521	0.96%
2021/02/03	5	281.50	0	0.00	278.00	5	516	0.97%
2021/01/29	0	0.00	7	292.71	286.00	-7	483	-1.45%
2021/01/28	5	276.50	0	0.00	276.00	5	471	1.06%
2021/01/26	5	283.80	0	0.00	283.00	5	458	1.09%
2021/01/22	0	0.00	7	294.29	299.50	-7	430	-1.62%
2021/01/21	2	270.00	0	0.00	273.00	2	401	0.50%
2021/01/19	0	0.00	5	281.00	279.00	-5	387	-1.29%
2021/01/18	0	0.00	1	269.50	277.00	-1	379	-0.26%
2021/01/15	5	271.50	0	0.00	266.00	5	370	1.35%
2021/01/14	1	279.00	0	0.00	277.50	1	357	0.28%
2021/01/13	5	282.70	0	0.00	284.50	5	350	1.43%
2021/01/12	0	0.00	1	286.00	275.00	-1	341	-0.29%
2021/01/08	0	0.00	1	290.00	294.50	-1	321	-0.31%
2021/01/06	1	282.00	0	0.00	280.00	1	299	0.33%
2021/01/05	1	268.00	5	276.60	286.50	-4	266	-1.50%
2021/01/04	1	240.50	0	0.00	261.50	1	224	0.45%
2020/12/31	2	239.50	0	0.00	238.00	2	199	1.00%
2020/12/30	0	0.00	2	245.50	246.00	-2	190	-1.05%
2020/12/29	2	239.75	2	241.50	236.00	0	174	0.00%
2020/12/28	1	253.00	0	0.00	250.00	1	153	0.65%
2020/12/25	0	0.00	3	269.67	262.00	-3	131	-2.28%