台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.20%
  • 成交量
    205
  • 產業
    上市 半導體類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031133.0000.00135.0012070.48%
2024/11/130.7142.0000.00140.000.71810.39%
2024/11/060.1152.0000.00150.500.11600.06%
2024/10/2300.000.2171.00169.50-0.2174-0.11%
2024/10/2200.000.2170.00173.00-0.2174-0.11%
2024/10/2100.000170.00170.000176-0.01%
2024/10/180.1165.9900.00164.000.11790.06%
2024/10/0800.001172.50174.00-1174-0.57%
2024/09/270.1187.001190.00182.50-0.9164-0.55%
2024/09/262.2191.2300.00187.002.21601.37%
2024/09/2500.000188.00188.000142-0.01%
2024/09/050.1166.0000.00164.000.11530.07%
2024/08/190.5169.0000.00170.000.51860.25%
2024/08/061144.001145.00144.5001910.00%
2024/07/190.3191.5000.00186.500.31780.15%
2024/07/1600.000197.50197.5001790.00%
2024/07/1100.001198.00197.50-1187-0.53%
2024/07/100.1195.0000.00197.000.11910.05%
2024/06/1900.001206.00206.00-1234-0.43%
2024/06/141206.0000.00207.0012350.42%
2024/05/281205.0000.00205.0013280.30%
2024/05/210.1194.0000.00193.500.14120.02%
2024/05/2000.001197.00195.50-1419-0.24%
2024/05/070.1192.5000.00192.500.14600.02%
2024/04/301195.0000.00195.0015070.20%
2024/04/2400.001195.00195.50-1551-0.18%
2024/04/1700.001205.50206.50-1605-0.17%
2024/04/122217.2500.00218.5026570.30%
2024/04/0800.001217.50213.00-1823-0.12%
2024/03/2600.000.1223.50219.00-0.11,1770.00%
2024/03/2536231.6036224.67224.5001,1730.00%
2024/03/211.3220.771220.00220.000.31,1580.03%
2024/03/150214.5000.00215.0001,1950.00%
2024/03/130.2226.5000.00218.500.21,1930.01%
2024/03/0610244.0000.00242.00101,1800.85%
2024/02/190257.5000.00257.0001,2490.00%
2024/02/160250.5000.00253.5001,2640.00%
2024/02/150246.0000.00252.0001,2680.00%
2024/01/3000.001252.50252.00-11,258-0.08%
2024/01/2900.001257.58258.50-11,253-0.08%
2024/01/2600.000.1258.50257.00-0.11,265-0.01%
2024/01/240272.002277.50270.00-21,252-0.16%
2024/01/161265.0000.00265.0011,1950.08%
2024/01/1200.001270.50264.00-11,177-0.08%
2024/01/111268.5000.00272.0011,1670.09%
2024/01/0800.001261.50260.50-11,144-0.09%
2024/01/051268.002270.50269.00-11,112-0.09%
2024/01/043268.171272.00265.0021,0830.18%
2024/01/0300.000.4280.00273.00-0.41,058-0.04%
2024/01/023.4287.091286.00285.502.41,0150.24%
2023/12/291272.501.1275.40275.00-0.1935-0.01%
2023/12/271270.502267.00266.50-1825-0.12%
2023/12/262262.252265.50266.0007580.00%
2023/12/251250.5000.00250.5016220.16%
2023/12/2200.001228.50228.00-1583-0.17%
2023/12/151238.5000.00230.5015670.18%
2023/11/291236.002239.25242.50-1497-0.20%
2023/11/281234.0000.00234.5014800.21%
2023/11/2200.000239.00239.0004150.00%
2023/11/211226.001220.50220.0003640.00%
2023/11/1700.000220.50222.0003550.00%
2023/11/1500.001217.00218.50-1344-0.29%
2023/11/081213.4900.00214.0013150.32%
2023/11/011201.5000.00202.0013090.32%
2023/10/240201.0000.00202.5003580.01%
2023/10/230204.0000.00200.5003630.01%
2023/10/180204.0000.00214.0003790.00%
2023/10/120208.0000.00208.5003840.00%
2023/10/050212.0700.00209.5004380.01%
2023/10/040207.5000.00207.0004610.00%
2023/10/030211.0000.00208.0004640.00%
2023/10/020209.0000.00209.0004730.00%
2023/09/270204.0000.00202.5004870.01%
2023/09/220214.5000.00210.0004900.00%
2023/09/080222.5000.00223.0005070.00%
2023/09/040.1223.6100.00228.000.14920.01%
2023/08/250.1196.5000.00196.500.14910.02%
2023/08/0700.001221.50221.50-1511-0.20%
2023/08/0200.001220.00219.50-1510-0.20%
2023/07/281241.0000.00235.5014860.21%
2023/07/1400.001232.50233.50-1432-0.23%
2023/07/1200.001238.00229.50-1408-0.24%
2023/07/1100.000233.00231.5003950.00%
2023/07/061230.0000.00230.0013870.26%
2023/06/2800.001211.00211.00-1411-0.24%
2023/06/260215.5000.00213.5004360.00%
2023/06/191229.0000.00223.5015580.18%
2023/06/160224.5000.00223.5005990.00%
2023/05/311226.0000.00226.5016810.15%
2023/05/040.1208.0000.00205.500.17920.01%
2023/04/1300.001239.00235.00-1791-0.13%
2023/04/1200.001234.50234.50-1772-0.13%
2023/04/111237.000.2237.00236.000.87700.10%
2023/04/1000.000.3234.68234.50-0.3768-0.04%
2023/03/271240.0000.00239.5017260.14%
2023/03/2300.001250.00249.00-1703-0.14%
2023/03/223248.673248.67251.5006760.00%
2023/03/2100.001.2228.75239.50-1.2599-0.20%
2023/03/201223.0000.00220.5015500.18%
2023/03/1700.001219.00221.50-1536-0.19%
2023/03/091229.501222.00225.0005810.00%
2023/03/0600.003216.50215.50-3589-0.51%
2023/03/011218.0000.00218.5016220.16%
2023/02/2400.000.2221.00217.00-0.2629-0.03%
2023/02/1300.001208.00208.00-1677-0.15%
2023/02/0900.001223.00220.00-1689-0.15%
2023/02/061214.5000.00214.5017300.14%
2023/02/031226.501222.00219.5007250.00%
2023/01/3000.001193.50203.50-1700-0.14%
2023/01/171188.0000.00188.5016950.14%
2022/12/160.2198.0000.00201.000.27630.03%
2022/12/130.3208.0000.00205.500.37570.04%
2022/12/120.2210.5000.00207.500.27540.03%
2022/12/081208.501213.00212.0007520.00%
2022/12/071.1214.0000.00209.501.17520.15%
2022/12/060.1220.501220.50215.00-0.9747-0.12%
2022/12/021230.001229.00227.0007300.00%
2022/12/010.2220.501220.50216.50-0.8703-0.11%
2022/11/305.3215.5800.00216.005.37110.75%
2022/11/280.1208.5000.00208.500.16920.01%
2022/11/251212.5000.00208.5016960.14%
2022/11/2200.002204.00202.50-2663-0.30%
2022/11/210.2213.5000.00209.000.26620.03%
2022/11/171198.001210.50215.0006390.00%
2022/11/162198.5000.00199.0026270.32%
2022/11/1500.001192.00195.00-1614-0.16%
2022/11/1400.000.2190.00192.50-0.2617-0.04%
2022/11/0900.002.2188.96187.50-2.2668-0.32%
2022/11/080.4183.5000.00179.000.46750.06%
2022/10/2700.001164.24173.50-1618-0.16%
2022/10/261160.0000.00160.5016000.17%
2022/10/2000.000.2176.00169.50-0.2609-0.03%
2022/10/1300.001161.50158.00-1648-0.15%
2022/09/1900.002212.50210.00-2777-0.26%
2022/09/151217.5000.00217.5018230.12%
2022/09/131218.0000.00218.0018410.12%
2022/09/123216.0000.00215.5038510.35%
2022/09/081207.501210.50210.5008560.00%
2022/09/061211.0000.00207.5018430.12%
2022/09/051230.5000.00230.5018200.12%
2022/08/220.1246.5000.00248.000.19290.01%
2022/08/160.1250.0000.00253.000.19180.01%
2022/08/1100.001230.00226.50-1921-0.11%
2022/08/081219.501222.50227.5001,0130.00%
2022/07/270.1235.0000.00243.000.11,0300.01%
2022/07/220.1260.0000.00260.000.11,0290.00%
2022/07/1900.001246.00247.50-11,030-0.10%
2022/07/0600.001229.50222.50-11,012-0.10%
2022/07/051246.5000.00245.5011,0030.10%
2022/06/150.1295.0000.00288.000.18560.01%
2022/06/022331.251327.50329.0018620.12%
2022/06/0100.001335.00333.00-1868-0.12%
2022/05/311337.0000.00339.0018520.12%
2022/05/181332.001320.50320.0007700.00%
2022/05/041304.0000.00304.0018060.12%
2022/04/2100.001335.50340.00-1851-0.12%
2022/04/1800.001338.00333.50-1883-0.11%
2022/04/151334.0000.00325.0018860.11%
2022/04/1200.002344.00345.00-2939-0.21%
2022/04/071395.0000.00391.5019400.11%
2022/04/062412.2500.00413.0029400.21%
2022/03/1100.001420.00418.50-11,279-0.08%
2022/03/091410.0000.00409.0011,4320.07%
2022/03/083404.5000.00401.5031,4560.21%
2022/03/071421.0000.00416.0011,4700.07%
2022/03/015445.1000.00454.0051,6400.30%
2022/02/240.1449.0000.00434.000.11,7620.00%
2022/02/110.1480.0000.00483.000.12,6520.00%
2022/01/2100.001455.00445.50-12,954-0.03%
2022/01/1900.001453.00446.00-13,094-0.03%
2022/01/122438.7500.00442.5023,2290.06%
2022/01/041503.0000.00503.0013,2300.03%
2022/01/0300.001508.00504.00-13,270-0.03%
2021/12/301499.0000.00501.0013,3070.03%
2021/12/2900.002508.00507.00-23,341-0.06%
2021/12/281510.001517.00511.0003,4060.00%
2021/12/271511.0000.00512.0013,4510.03%
2021/12/241529.0000.00515.0013,5140.03%
2021/12/1600.002537.00533.00-23,764-0.05%
2021/12/1500.001522.00523.00-13,856-0.03%
2021/12/141499.0000.00500.0013,9080.03%
2021/12/1300.001520.00513.00-13,919-0.03%
2021/12/101518.0000.00510.0013,9070.03%
2021/12/091.1528.1000.00527.001.13,8990.03%
2021/12/083537.001542.00529.0023,8790.05%
2021/12/071577.0000.00555.0013,8610.03%
2021/12/061576.0000.00580.0013,8450.03%
2021/11/2900.000.4534.00551.00-0.43,953-0.01%
2021/11/241566.001.1551.36560.00-0.13,9040.00%
2021/11/2300.002583.00565.00-23,872-0.05%
2021/11/191602.0000.00610.0013,7170.03%
2021/11/171547.001552.00565.0003,3980.00%
2021/11/150.1485.0000.00484.000.13,1690.00%
2021/11/120.1490.0000.00483.500.13,1440.00%
2021/11/110.2490.001488.50490.50-0.93,103-0.03%
2021/11/101.1526.826521.33510.00-4.93,060-0.16%
2021/11/095520.802.2501.02521.002.92,9660.10%
2021/11/083467.171460.00492.5022,8190.07%
2021/11/051445.001446.50448.0002,7700.00%
2021/11/031432.5000.00434.0012,7420.04%
2021/11/020450.0000.00448.0002,7310.00%
2021/11/010.1476.5000.00475.000.12,6990.00%
2021/10/2900.001477.00469.00-12,681-0.04%
2021/10/281473.0700.00471.5012,6520.04%
2021/10/271.1499.411.1505.00488.500.12,6080.00%
2021/10/250.1440.0000.00448.000.12,5090.00%
2021/10/211432.001435.00419.5002,4900.00%
2021/10/1300.001401.50398.50-12,498-0.04%
2021/10/081434.0000.00427.0012,5120.04%
2021/10/011416.501404.00411.0002,4470.00%
2021/09/291432.0000.00432.0012,2980.04%
2021/09/271490.501508.00480.5002,2080.00%
2021/09/231508.001520.00509.0002,1090.00%
2021/09/222514.002518.50506.0002,0570.00%
2021/09/1700.002499.25518.00-21,923-0.10%
2021/09/151473.001472.00471.0001,8270.00%
2021/09/131477.001488.00475.0001,8210.00%
2021/09/101495.002486.75494.50-11,909-0.05%
2021/09/092470.503461.83480.00-11,934-0.05%
2021/09/082459.0000.00471.0021,9690.10%
2021/09/032533.002503.75495.5001,8440.00%
2021/09/021512.001512.00517.0001,7610.00%
2021/08/301411.501430.50443.5001,5570.00%
2021/08/1200.001406.50402.50-11,332-0.08%
2021/08/051490.001488.50490.0001,2580.00%
2021/08/0300.001495.50492.00-11,243-0.08%
2021/07/231470.5000.00465.5011,1280.09%
2021/07/0900.000485.00480.0008380.00%
2021/07/0200.002420.00420.00-2822-0.24%
2021/06/2900.002392.00420.50-2853-0.23%
2021/06/214363.2516388.03358.00-12894-1.34%
2021/06/1800.007344.00356.00-7775-0.90%
2021/06/1700.001313.00324.00-1694-0.14%
2021/06/1600.0010302.50302.50-10623-1.60%
2021/05/2100.001226.50228.00-1577-0.17%
2021/05/191222.501231.00224.5005900.00%
2021/05/1700.001214.00214.00-1611-0.16%
2021/05/141235.0000.00235.0016040.17%
2021/05/111267.0000.00258.5016040.17%
2021/05/105287.6000.00274.5056010.83%
2021/05/041283.003275.83270.50-2595-0.34%
2021/05/032290.7500.00290.5025940.34%
2021/04/2900.001286.50287.00-1606-0.16%
2021/04/235275.5000.00280.0056110.82%
2021/04/211276.0000.00276.0016190.16%
2021/04/1910279.151283.50277.5096331.42%
2021/04/162288.0000.00288.0026420.31%
2021/04/151296.5000.00292.5016700.15%
2021/04/131296.0000.00297.5017180.14%
2021/04/125293.3000.00291.5057140.70%
2021/04/0800.001320.00319.00-1721-0.14%
2021/04/061327.007330.00327.00-6744-0.81%
2021/04/0112333.7500.00331.50127321.64%
2021/03/2600.003291.67288.50-3638-0.47%
2021/03/2400.001274.50273.50-1618-0.16%
2021/03/231273.001273.50269.0006160.00%
2021/03/221270.5000.00270.0016190.16%
2021/03/1700.001282.50277.50-1621-0.16%
2021/03/161273.0011284.41284.50-10617-1.62%
2021/03/112272.0000.00274.5026030.33%
2021/02/245279.5000.00278.0056000.83%
2021/02/236285.3300.00284.5065911.01%
2021/02/1800.000294.00289.0005610.00%
2021/02/1700.0011294.41293.00-11550-2.00%
2021/02/051273.0000.00275.0015260.19%
2021/02/045275.0000.00273.0055210.96%
2021/02/035281.5000.00278.0055160.97%
2021/01/2900.007292.71286.00-7483-1.45%
2021/01/285276.5000.00276.0054711.06%
2021/01/265283.8000.00283.0054581.09%
2021/01/2200.007294.29299.50-7430-1.62%
2021/01/212270.0000.00273.0024010.50%
2021/01/1900.005281.00279.00-5387-1.29%
2021/01/1800.001269.50277.00-1379-0.26%
2021/01/155271.5000.00266.0053701.35%
2021/01/141279.0000.00277.5013570.28%
2021/01/135282.7000.00284.5053501.43%
2021/01/1200.001286.00275.00-1341-0.29%
2021/01/0800.001290.00294.50-1321-0.31%
2021/01/061282.0000.00280.0012990.33%
2021/01/051268.005276.60286.50-4266-1.50%
2021/01/041240.5000.00261.5012240.45%
2020/12/312239.5000.00238.0021991.00%
2020/12/3000.002245.50246.00-2190-1.05%
2020/12/292239.752241.50236.0001740.00%
2020/12/281253.0000.00250.0011530.65%
2020/12/2500.003269.67262.00-3131-2.28%
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨-2023/06/15
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨-2023/01/12
威鋒電子 相關文章
威鋒電子 相關影音