力積電 (6770)-兆豐-新營券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.50
漲跌
▲0.35
漲幅
+2.47%
成交量
12,169張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	14.40	0	0.00	14.50	3	20,611	0.01%
2025/05/06	11	14.15	1	14.20	14.10	10	22,879	0.04%
2025/05/05	56	14.07	2	14.05	14.10	54	23,685	0.23%
2025/05/02	3	14.30	1	14.25	14.25	2	25,359	0.01%
2025/04/30	0	0.00	6	14.23	14.15	-6	28,382	-0.02%
2025/04/29	10	14.37	3	14.25	14.40	7	29,596	0.02%
2025/04/28	3	14.07	3	14.13	14.15	0	29,733	0.00%
2025/04/25	503	14.15	0	0.00	14.00	503	29,888	1.68%	大買/鉅額交易
2025/04/24	8	14.06	5	14.32	14.00	3	30,130	0.01%
2025/04/23	8	14.34	9	14.30	14.40	-1	30,132	0.00%
2025/04/22	16	13.73	0	0.00	13.70	16	29,991	0.05%
2025/04/21	50	13.80	10	14.00	13.80	40	30,082	0.13%
2025/04/18	1	14.35	20	14.25	14.10	-19	30,401	-0.06%
2025/04/17	28	13.94	2	14.05	14.10	26	30,449	0.09%
2025/04/16	1	14.05	0	0.00	14.10	1	30,763	0.00%
2025/04/15	5	14.22	0	0.00	14.45	5	30,618	0.02%
2025/04/14	4	14.53	0	0.00	14.20	4	30,760	0.01%
2025/04/11	7	12.93	7	12.97	13.65	0	30,543	0.00%
2025/04/09	39	12.47	718	12.41	11.95	-679	30,424	-2.23%	大賣/鉅額交易
2025/04/08	16	13.23	33	13.08	13.25	-17	29,923	-0.06%
2025/04/02	8	15.80	0	0.00	15.85	8	29,535	0.03%
2025/04/01	0	0.00	5	15.80	15.70	-5	29,473	-0.02%
2025/03/31	25	15.42	1	15.30	15.20	24	29,578	0.08%
2025/03/28	13	16.60	5	16.35	16.35	8	29,905	0.03%
2025/03/27	116	17.17	10	17.10	17.10	106	29,968	0.35%	大買/鉅額交易
2025/03/26	1	17.20	4	17.46	17.20	-3	30,056	-0.01%
2025/03/25	214	17.30	0	0.00	17.20	214	30,340	0.71%	大買/鉅額交易
2025/03/24	408	17.77	5	17.90	17.60	403	30,505	1.32%	大買/鉅額交易
2025/03/21	10	18.01	3	17.85	17.85	7	30,618	0.02%
2025/03/20	3	18.23	42	18.20	18.15	-39	30,708	-0.13%
2025/03/19	11	17.80	0	0.00	17.80	11	31,036	0.04%
2025/03/18	0	0.00	1	18.20	17.95	-1	31,160	0.00%
2025/03/17	4	18.13	5	17.90	17.95	-1	31,530	0.00%
2025/03/14	7	17.79	4	18.04	18.00	3	31,433	0.01%
2025/03/13	51	17.93	0	0.00	17.70	51	31,302	0.16%
2025/03/12	0	0.00	29	18.47	18.30	-29	31,082	-0.09%
2025/03/11	47	17.87	0	0.00	18.05	47	30,730	0.15%
2025/03/10	6	18.52	71	18.75	18.60	-65	30,390	-0.21%
2025/03/07	2	18.00	10	18.04	17.95	-8	30,064	-0.03%
2025/03/06	3	18.25	0	0.00	18.05	3	30,043	0.01%
2025/03/05	1	18.00	20.5	18.51	18.60	-19.5	30,006	-0.06%
2025/03/04	30	17.70	3.5	17.99	18.00	26.5	30,133	0.09%
2025/03/03	13.5	17.73	4	17.69	17.60	9.5	30,245	0.03%
2025/02/27	11	18.30	4	18.46	18.35	7	30,128	0.02%
2025/02/26	6	18.68	1.4	18.85	18.50	4.6	30,076	0.02%
2025/02/25	2	18.68	39	18.91	19.00	-37	29,893	-0.12%
2025/02/24	24	18.59	0	0.00	18.70	24	29,504	0.08%
2025/02/21	7	18.60	24	18.58	18.65	-17	29,359	-0.06%
2025/02/20	15	18.62	12	18.88	18.45	3	29,111	0.01%
2025/02/19	11	18.78	17	18.97	18.90	-6	28,662	-0.02%
2025/02/18	14	18.46	8	18.43	18.45	6	28,021	0.02%
2025/02/17	16	18.42	8.4	18.62	18.45	7.6	27,813	0.03%
2025/02/14	25	17.98	75	18.03	18.35	-50	27,176	-0.18%
2025/02/13	14	18.06	34	18.10	18.15	-20	26,496	-0.08%
2025/02/12	21	17.34	2	17.40	17.20	19	25,467	0.07%
2025/02/11	65	17.62	37	17.76	17.55	28	25,112	0.11%
2025/02/10	36	16.91	2	16.85	16.85	34	24,229	0.14%
2025/02/07	30	17.71	23	17.67	17.60	7	23,633	0.03%
2025/02/06	46	18.11	64	18.13	18.30	-18	23,035	-0.08%
2025/02/05	71	18.75	5	18.50	18.55	66	22,151	0.30%
2025/02/04	54	19.07	71	19.55	18.65	-17	21,604	-0.08%
2025/02/03	84.5	20.08	80	19.98	20.70	4.5	20,103	0.02%
2025/01/22	45	19.78	96	19.89	19.95	-51	17,208	-0.30%
2025/01/21	11	18.15	7	18.15	18.15	4	16,340	0.02%
2025/01/20	0	0.00	47.3	16.50	16.50	-47.3	16,338	-0.29%
2025/01/17	0	0.00	13	15.08	15.00	-13	16,305	-0.08%
2025/01/16	1	14.40	2	14.45	14.45	-1	16,308	-0.01%
2025/01/15	12	14.03	2	14.30	14.30	10	16,264	0.06%
2025/01/14	32	13.95	2	14.03	14.10	30	16,248	0.18%
2025/01/13	4	13.71	9	13.64	13.65	-5	16,207	-0.03%
2025/01/10	2	14.35	0	0.00	14.20	2	15,958	0.01%
2025/01/09	19	14.56	3	14.68	14.30	16	16,017	0.10%
2025/01/08	1	15.20	0	0.00	15.15	1	15,650	0.01%
2025/01/07	12	15.55	1	16.15	15.20	11	15,602	0.07%
2025/01/06	2	15.85	5	15.92	15.85	-3	15,349	-0.02%
2025/01/03	2.1	15.68	1	16.05	15.60	1.1	15,274	0.01%
2025/01/02	1	15.85	0	0.00	15.70	1	15,289	0.01%
2024/12/31	16	15.70	2	15.70	15.90	14	15,264	0.09%
2024/12/30	11	16.26	0	0.00	16.00	11	15,320	0.07%
2024/12/27	3	16.22	6	16.44	16.55	-3	15,422	-0.02%
2024/12/26	8	16.50	2	16.50	16.50	6	15,408	0.04%
2024/12/25	14	16.78	5	16.88	16.60	9	15,731	0.06%
2024/12/24	7	16.78	22.2	16.86	16.75	-15.2	15,499	-0.10%
2024/12/23	1	15.50	5	15.86	15.90	-4	15,005	-0.03%
2024/12/20	3	15.42	0	0.00	15.30	3	14,758	0.02%
2024/12/19	22	15.82	6	16.01	15.75	16	14,570	0.11%
2024/12/18	5	15.40	23	15.39	15.65	-18	14,354	-0.13%
2024/12/17	3	15.13	1	15.35	15.10	2	14,077	0.01%
2024/12/16	15	15.02	2	15.29	15.05	13	13,935	0.09%
2024/12/13	30	15.10	8.7	15.09	15.05	21.3	13,666	0.16%
2024/12/12	23	15.62	13	15.92	15.55	10	13,189	0.08%
2024/12/11	133.1	15.97	0	0.00	15.75	133.1	13,002	1.02%	大買/鉅額交易
2024/12/10	2	16.80	3	17.02	16.70	-1	12,587	-0.01%
2024/12/09	9	16.75	1	16.95	16.65	8	12,606	0.06%
2024/12/06	1	16.85	0	0.00	16.80	1	12,657	0.01%
2024/12/05	13	16.88	15	16.85	16.70	-2	12,756	-0.02%
2024/12/04	3	16.90	5	16.93	17.10	-2	12,972	-0.02%
2024/12/03	16	16.80	1	16.95	16.85	15	13,242	0.11%
2024/12/02	8	16.73	3	16.77	16.65	5	13,262	0.04%
2024/11/29	14	16.81	8	16.79	16.95	6	13,237	0.05%
2024/11/28	7	16.75	14	16.66	16.60	-7	13,122	-0.05%
2024/11/27	11.4	17.37	51	17.45	17.15	-39.6	12,792	-0.31%
2024/11/26	1	17.90	2	17.93	17.95	-1	12,528	-0.01%
2024/11/25	3	17.67	2	17.60	17.60	1	12,385	0.01%
2024/11/22	7	17.67	10	17.70	17.60	-3	12,261	-0.02%
2024/11/21	1	17.65	0	0.00	17.75	1	12,155	0.01%
2024/11/20	2	17.78	33	17.70	17.70	-31	12,076	-0.26%
2024/11/19	2	18.05	3	18.15	18.05	-1	12,071	-0.01%
2024/11/18	3	17.97	2	18.08	18.15	1	12,050	0.01%
2024/11/15	4.5	17.84	24	17.90	17.90	-19.5	11,995	-0.16%
2024/11/14	52	17.60	0	0.00	17.45	52	12,022	0.43%
2024/11/13	20	17.82	1	17.95	17.80	19	11,921	0.16%
2024/11/12	53	17.88	0	0.00	17.80	53	11,935	0.44%
2024/11/11	20	18.30	13	18.25	18.20	7	11,818	0.06%
2024/11/08	3	18.77	0.1	18.85	18.70	2.9	11,783	0.02%
2024/11/07	10	19.03	19	18.99	19.00	-9	11,932	-0.08%
2024/11/06	13	18.02	5	18.34	18.30	8	11,861	0.07%
2024/11/05	3	18.10	2.1	18.40	18.05	0.9	11,966	0.01%
2024/11/04	33	18.36	2	18.65	18.35	31	12,331	0.25%
2024/11/01	25	17.61	4	18.13	18.40	21	12,792	0.16%
2024/10/30	123	18.19	6	18.05	18.00	117	12,688	0.92%	大買/鉅額交易
2024/10/29	65	18.61	61	18.82	18.55	4	12,505	0.03%
2024/10/28	225	18.95	102	19.03	19.00	123	12,379	0.99%	大買/大賣/鉅額交易
2024/10/25	281	19.32	1	19.40	19.30	280	12,116	2.31%	大買/鉅額交易
2024/10/24	13	19.81	0	0.00	19.70	13	11,993	0.11%
2024/10/23	32	20.16	14	20.11	20.00	18	11,976	0.15%
2024/10/22	0	0.00	1.6	20.01	20.05	-1.6	11,810	-0.01%
2024/10/21	3	19.88	100	19.95	20.05	-97	12,068	-0.80%
2024/10/18	23	20.04	1	19.95	19.90	22	12,331	0.18%
2024/10/17	0	0.00	3	20.28	20.30	-3	12,782	-0.02%
2024/10/16	15	19.87	29	19.83	19.85	-14	13,654	-0.10%
2024/10/15	1	20.20	2	20.20	20.25	-1	13,673	-0.01%
2024/10/11	7	20.18	21	20.10	20.15	-14	14,088	-0.10%
2024/10/09	5	20.15	0	0.00	20.10	5	14,253	0.04%
2024/10/08	2	20.50	7	20.35	20.55	-5	14,321	-0.03%
2024/10/07	2	20.65	4	20.75	20.70	-2	14,512	-0.01%
2024/10/04	6	20.48	10	20.80	20.60	-4	14,642	-0.03%
2024/10/01	6	21.03	1	20.90	20.90	5	14,605	0.03%
2024/09/30	9	21.48	39	21.53	21.60	-30	14,612	-0.21%
2024/09/27	10	21.90	35.3	21.96	22.00	-25.3	14,598	-0.17%
2024/09/26	16	21.41	14	21.23	21.15	2	14,407	0.01%
2024/09/25	6	21.27	15.2	21.30	21.35	-9.2	14,703	-0.06%
2024/09/24	8	20.75	0	0.00	20.85	8	14,715	0.05%
2024/09/23	10	20.80	16	20.80	20.80	-6	14,818	-0.04%
2024/09/20	16	20.82	10	20.99	20.70	6	14,980	0.04%
2024/09/19	1	20.55	2.2	20.54	20.60	-1.2	15,046	-0.01%
2024/09/18	9	20.71	9	20.82	20.50	0	15,296	0.00%
2024/09/16	5	20.71	23	20.64	20.80	-18	15,572	-0.12%
2024/09/13	20	20.35	3	20.45	20.50	17	16,269	0.10%
2024/09/12	13	20.48	14.7	20.43	20.35	-1.7	16,823	-0.01%
2024/09/11	3	20.03	46	20.07	20.00	-43	17,402	-0.25%
2024/09/10	4	19.99	0	0.00	19.65	4	18,806	0.02%
2024/09/09	59.5	19.83	11	19.97	20.00	48.5	19,379	0.25%
2024/09/06	24	20.29	1	20.90	20.30	23	20,202	0.11%
2024/09/05	16	20.41	9	20.71	20.35	7	20,294	0.03%
2024/09/04	42.5	19.80	21	19.76	19.80	21.5	20,430	0.11%
2024/09/03	11	21.05	1	20.85	20.70	10	20,295	0.05%
2024/09/02	3	21.30	10	21.45	21.15	-7	20,306	-0.03%
2024/08/30	2	21.58	5	21.70	21.60	-3	20,446	-0.01%
2024/08/29	12	21.35	12	21.40	21.50	0	20,595	0.00%
2024/08/28	1	21.55	0	0.00	21.55	1	20,883	0.00%
2024/08/27	3	21.83	0	0.00	21.70	3	25,565	0.01%
2024/08/26	13	21.91	5	22.04	21.85	8	25,797	0.03%
2024/08/23	4	21.45	20	21.38	21.50	-16	25,963	-0.06%
2024/08/22	1	21.85	205	21.85	21.85	-204	26,312	-0.78%	大賣/鉅額交易
2024/08/21	3	21.70	411	22.00	21.75	-408	26,717	-1.53%	大賣/鉅額交易
2024/08/20	0	0.00	10	22.00	22.00	-10	27,098	-0.04%
2024/08/19	36	22.03	0	0.00	22.00	36	27,624	0.13%
2024/08/16	0	0.00	3	22.28	22.05	-3	28,122	-0.01%
2024/08/15	2	21.90	1	21.95	21.95	1	28,180	0.00%
2024/08/14	13	22.14	2.2	22.06	22.20	10.8	28,468	0.04%
2024/08/13	1	21.80	1	21.80	21.85	0	28,985	0.00%
2024/08/12	5	22.03	3	21.78	22.00	2	30,173	0.01%
2024/08/09	4	21.53	12	21.70	21.45	-8	30,440	-0.03%
2024/08/08	2	20.75	4	20.96	20.85	-2	30,485	-0.01%
2024/08/07	5	20.76	11	20.95	21.30	-6	30,572	-0.02%
2024/08/06	59	20.59	21.1	20.64	20.35	37.9	30,511	0.12%
2024/08/05	10	21.29	16.3	21.21	20.95	-6.3	30,242	-0.02%
2024/08/02	7	23.19	1	23.60	23.20	6	29,849	0.02%
2024/08/01	0	0.00	4	23.61	23.75	-4	30,042	-0.01%
2024/07/31	0	0.00	4	23.18	23.00	-4	30,574	-0.01%
2024/07/30	1	22.75	1	23.00	23.00	0	32,022	0.00%
2024/07/29	10	23.13	2	23.40	22.75	8	32,295	0.02%
2024/07/26	10	22.93	0	0.00	23.15	10	32,389	0.03%
2024/07/23	20	23.35	7.3	23.39	23.30	12.7	32,633	0.04%
2024/07/22	48.2	23.23	13	23.18	23.20	35.2	32,865	0.11%
2024/07/19	46.2	23.86	10	23.70	23.70	36.2	32,832	0.11%
2024/07/18	80	24.09	5	24.10	24.15	75	32,885	0.23%
2024/07/17	51.1	24.63	29	25.03	24.75	22.1	32,606	0.07%
2024/07/16	15.1	25.90	12	26.00	25.65	3.1	32,021	0.01%
2024/07/15	19.1	26.02	21	25.77	25.75	-1.9	32,486	-0.01%
2024/07/12	2	26.43	3	26.75	26.45	-1	32,658	0.00%
2024/07/11	6	26.53	14	26.66	26.65	-8	33,031	-0.02%
2024/07/10	7	26.16	4	26.31	26.15	3	33,220	0.01%
2024/07/09	15	26.41	41	26.18	26.45	-26	33,305	-0.08%
2024/07/08	4	26.73	3	26.95	26.75	1	33,148	0.00%
2024/07/05	1	26.80	0	0.00	26.80	1	33,082	0.00%
2024/07/04	29	27.12	8	27.05	26.95	21	33,216	0.06%
2024/07/03	17	27.00	6	27.03	26.90	11	33,140	0.03%
2024/07/02	3.5	26.86	8	26.75	26.70	-4.5	33,178	-0.01%
2024/07/01	20.9	27.31	13	27.18	27.15	7.9	33,081	0.02%
2024/06/28	11	26.71	33	26.74	26.80	-22	32,778	-0.07%
2024/06/27	1	26.15	0	0.00	26.10	1	32,663	0.00%
2024/06/26	21.2	26.30	4	26.31	26.35	17.2	32,644	0.05%
2024/06/25	9	26.60	42.5	26.51	26.55	-33.5	32,857	-0.10%
2024/06/24	59	26.98	0	0.00	26.85	59	32,973	0.18%
2024/06/21	3	27.35	20	27.51	27.60	-17	32,873	-0.05%
2024/06/20	71	27.59	131	27.53	27.60	-60	32,642	-0.18%	大賣/
2024/06/19	57	26.96	0	0.00	26.70	57	31,981	0.18%
2024/06/18	28.5	27.56	38	27.45	27.55	-9.5	31,540	-0.03%
2024/06/17	67	27.58	100.5	27.81	27.80	-33.5	31,009	-0.11%
2024/06/14	23	26.13	18	26.47	26.70	5	29,645	0.02%
2024/06/13	18.5	26.25	31	26.42	26.20	-12.5	29,075	-0.04%
2024/06/12	46	25.14	1.2	24.96	25.25	44.8	28,390	0.16%
2024/06/11	41.5	25.21	11	25.36	25.20	30.5	28,221	0.11%
2024/06/07	2.2	24.48	24.4	24.55	24.75	-22.2	28,038	-0.08%
2024/06/06	8	24.38	65	24.39	24.15	-57	27,953	-0.20%
2024/06/05	23	24.19	71	24.17	24.30	-48	27,905	-0.17%
2024/06/04	10	24.35	5.1	24.35	24.25	4.9	28,120	0.02%
2024/06/03	4	25.01	52	25.20	24.75	-48	28,089	-0.17%
2024/05/31	209	25.26	2	25.98	24.90	207	27,900	0.74%	大買/鉅額交易
2024/05/30	4	25.50	61	25.59	25.40	-57	23,666	-0.24%
2024/05/29	106	25.88	5	25.95	25.80	101	23,575	0.43%	大買/鉅額交易
2024/05/28	22	25.77	34	26.27	26.35	-12	23,538	-0.05%
2024/05/27	21	25.98	93	26.01	25.95	-72	23,450	-0.31%
2024/05/24	28	25.87	10.1	25.70	25.65	17.9	23,231	0.08%
2024/05/23	111	26.50	28.5	26.49	26.55	82.5	22,891	0.36%	大買/
2024/05/22	15	25.77	42	26.24	26.15	-27	22,492	-0.12%
2024/05/21	30.9	25.44	1	25.60	25.55	29.9	22,121	0.14%
2024/05/20	108	25.51	4	25.68	25.45	104	22,052	0.47%	大買/鉅額交易
2024/05/17	177	25.95	32	25.98	25.65	145	21,794	0.67%	大買/鉅額交易
2024/05/16	35	26.45	82	25.74	26.45	-47	21,266	-0.22%
2024/05/15	10	24.56	1	24.75	24.70	9	20,139	0.04%
2024/05/14	9	24.80	15	24.87	24.85	-6	19,950	-0.03%
2024/05/13	62	23.91	71	24.02	24.10	-9	19,785	-0.05%